Pharming Group NV Leiden (PK) Historical Data - PHGUF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pharming Group NV Leiden (PK) (PHGUF)
Pharming Group NV Leiden (PK) (PHGUF) Historical

Pharming Group NV Leiden (PK) (PHGUF)

0.95386

0.00

( 0.00% )

Updated: 12:50:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04866	5.37560760053	0.9052	0.95386	0.9052	790	0.92306253	CS
4	-0.11114	-10.4356807512	1.065	1.065	0.9052	970	0.99830897	CS
12	-0.21614	-18.4735042735	1.17	1.2	0.9052	2408	1.10087111	CS
26	-0.18614	-16.3280701754	1.14	1.29	0.9052	2052	1.11308034	CS
52	-0.29614	-23.6912	1.25	1.4	0.9052	2871	1.18846937	CS
156	-0.32614	-25.4796875	1.28	1.59	0.735	6020	1.01516002	CS
260	0.05386	5.98444444444	0.9	1.85	0.735	9570	1.28168165	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.95386	0.04866	5.38	0.95386	0.95386	0.95386	580
1714080300	0.9052	-0.0448	-4.72	0.9052	0.9052	0.9052	1000
1713993900	0.95	0	0.00	0.95	0.95	0.95	0
1713907500	0.95	0	0.00	0.95	0.95	0.95	0
1713821100	0.95	0	0.00	0.95	0.95	0.95	0
1713561900	0.95	0	0.00	0.95	0.95	0.95	0
1713475500	0.95	0	0.00	0.95	0.95	0.95	0
1713389100	0.95	-0.115	-10.80	0.95	0.95	0.95	300
1713302400	1.065	0	0.00	1.065	1.065	1.065	0
1713216000	1.065	0	0.00	1.065	1.065	1.065	0
1712956800	1.065	0	0.00	1.065	1.065	1.065	0
1712870400	1.065	0	0.00	1.065	1.065	1.065	0
1712784000	1.065	-0.14	-11.25	1.065	1.065	1.065	2000
1712698140	1.2	0	0.00	1.2	1.2	1.2	0
1712611740	1.2	0	0.00	1.2	1.2	1.2	0
1712352540	1.2	0	0.00	1.2	1.2	1.2	0
1712266140	1.2	0	0.00	1.2	1.2	1.2	0
1712179740	1.2	0	0.00	1.2	1.2	1.2	0
1712093340	1.2	0	0.00	1.2	1.2	1.2	0
1712006940	1.2	0	0.00	1.2	1.2	1.2	0
1711661340	1.2	0	0.00	1.2	1.2	1.2	0
1711574940	1.2	0	0.00	1.2	1.2	1.2	0
1711488540	1.2	0	0.00	1.2	1.2	1.2	0
1711402140	1.2	0	0.00	1.2	1.2	1.2	0
1711142940	1.2	0	0.00	1.2	1.2	1.2	0
1711056540	1.2	0	0.00	1.2	1.2	1.2	0
1710970140	1.2	0	0.00	1.2	1.2	1.2	0
1710883740	1.2	0	0.00	1.2	1.2	1.2	0
1710797340	1.2	0	0.00	1.2	1.2	1.2	0
1710538140	1.2	0	0.00	1.2	1.2	1.2	0
1710451740	1.2	0	0.00	1.2	1.2	1.2	0
1710365340	1.2	0	0.00	1.2	1.2	1.2	0
1710278940	1.2	0	0.00	1.2	1.2	1.2	0
1710192540	1.2	0.05	4.80	1.18	1.2	1.18	400
1709936760	1.145	0	0.00	1.145	1.145	1.145	0
1709850360	1.145	0.03	3.15	1.152	1.152	1.145	1600
1709764080	1.11	-0.02	-1.77	1.125	1.125	1.11	13000
1709677440	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1709591040	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1709331840	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1709245440	1.1299999	-0.04	-3.42	1.1299999	1.1299999	1.1299999	600
1709159340	1.17	0	0.00	1.17	1.17	1.17	0
1709072940	1.17	0	0.00	1.17	1.17	1.17	0
1708986540	1.17	0	0.00	1.17	1.17	1.17	0
1708727340	1.17	0	0.00	1.17	1.17	1.17	0
1708640940	1.17	0	0.00	1.17	1.17	1.17	0
1708554540	1.17	0	0.00	1.17	1.17	1.17	0
1708468140	1.17	0	0.00	1.17	1.17	1.17	0
1708122540	1.17	0	0.00	1.17	1.17	1.17	0
1708036140	1.17	0	0.00	1.17	1.17	1.17	0
1707949740	1.17	0	0.00	1.17	1.17	1.17	0
1707863340	1.17	0	0.00	1.17	1.17	1.17	0
1707776940	1.17	-0.12	-9.30	1.17	1.17	1.17	2192
1707517320	1.29	0	0.00	1.29	1.29	1.29	0
1707430920	1.29	0	0.00	1.29	1.29	1.29	0
1707344520	1.29	0	0.00	1.29	1.29	1.29	0
1707258120	1.29	0	0.00	1.29	1.29	1.29	0
1707171720	1.29	0	0.00	1.29	1.29	1.29	0
1706912520	1.29	0	0.00	1.29	1.29	1.29	0
1706826120	1.29	0	0.00	1.29	1.29	1.29	0
1706739720	1.29	0	0.00	1.29	1.29	1.29	0
1706653320	1.29	0.12	9.79	1.29	1.29	1.29	500
1706535000	1.175	0	0.00	1.175	1.175	1.175	0

Pharming Group NV Leiden (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions