We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 500 | 0.1 | CS |
| 4 | -0.02 | -16.6666666667 | 0.12 | 0.12 | 0.1 | 1750 | 0.11714286 | CS |
| 12 | 0.035 | 53.8461538462 | 0.065 | 1 | 0.002 | 4086 | 0.13684907 | CS |
| 26 | 0.03 | 42.8571428571 | 0.07 | 1 | 0.002 | 3607 | 0.12039073 | CS |
| 52 | -0.06 | -37.5 | 0.16 | 1 | 0.002 | 3596 | 0.12589256 | CS |
| 156 | 0 | 0 | 0.1 | 1 | 0.002 | 2981 | 0.12489376 | CS |
| 260 | 0 | 0 | 0.1 | 1 | 0.002 | 2981 | 0.12489376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536360 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 500 |
| 1717450140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717190940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717104540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717018140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716931740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716586140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716499740 | 0.12 | -0.88 | -88.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1716413340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715894940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715030940 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 3000 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714426020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714166820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714080420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713994020 | 1 | 0.998 | 49,900.00 | 1 | 1 | 1 | 500 |
| 1713907380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713820980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713561780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713475380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713388980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713302580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713216180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712956980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712870580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712784180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712697780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712611380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712352180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712265780 | 0.002 | -0.058 | -96.67 | 0.06 | 0.06 | 0.002 | 17344 |
| 1712179380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712092980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712006580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711660980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711574580 | 0.06 | 0.058 | 2,900.00 | 0.06 | 0.06 | 0.06 | 999 |
| 1711488000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711401600 | 0.002 | -0.063 | -96.92 | 0.002 | 0.002 | 0.002 | 142 |
| 1711142640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711056240 | 0.065 | 0.025 | 62.50 | 0.065 | 0.065 | 0.065 | 7200 |
| 1710941400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710855000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710768600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710509400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710423000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710336600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710250200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710163800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
