We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 5.26315789474 | 0.95 | 1 | 0.9 | 499 | 0.93372046 | CS |
| 12 | -0.1 | -9.09090909091 | 1.1 | 1.15 | 0.675 | 2807 | 1.04704101 | CS |
| 26 | 0.15 | 17.6470588235 | 0.85 | 2.9 | 0.6251 | 2664 | 1.10020152 | CS |
| 52 | -2.1 | -67.7419354839 | 3.1 | 4.5 | 0.3 | 1835 | 1.33577569 | CS |
| 156 | -3.25 | -76.4705882353 | 4.25 | 10 | 0.3 | 1094 | 1.88838384 | CS |
| 260 | -3.25 | -76.4705882353 | 4.25 | 10 | 0.3 | 1094 | 1.88838384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717622400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717536000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717449600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717190400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717017600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716585600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1716326580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240180 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 627 |
| 1715981340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715894940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 540 |
| 1715808540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715722140 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1000 |
| 1715635200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 230 |
| 1715289720 | 0.95 | -0.0075 | -0.78 | 0.6751 | 0.95 | 0.675 | 8700 |
| 1715203800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715117400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715031000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714771800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714685400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714599000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714512600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714425600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714166400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714080000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1713993600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1713907200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1713820800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1713561600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1713475200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1713388800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1713302400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1713216000 | 0.9575 | -0.0925 | -8.81 | 1.05 | 1.05 | 0.9575 | 200 |
| 1712956800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712870400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712784000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 600 |
| 1712697900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712611500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712352300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712265900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712179500 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 7500 |
| 1712093340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712006940 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 1000 |
| 1711661280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711574880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711488480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711402080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711142880 | 1.15 | -0 | -0.14 | 1.1 | 1.15 | 1.065 | 10375 |
| 1711027800 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
| 1710941400 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
| 1710855000 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
| 1710768600 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
| 1710509400 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
| 1710423000 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
| 1710336600 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
| 1710250200 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
| 1710163800 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
| 1709904600 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
