We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00014 | -18.9189189189 | 0.00074 | 0.0008 | 0.0006 | 364120 | 0.00071112 | CS |
4 | -0.00015 | -20 | 0.00075 | 0.00094 | 0.0006 | 1241698 | 0.00075654 | CS |
12 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.00094 | 0.0006 | 1487277 | 0.00072033 | CS |
26 | 0.0001 | 20 | 0.0005 | 0.00145 | 0.0003 | 6618385 | 0.00078094 | CS |
52 | -0.0038 | -86.3636363636 | 0.0044 | 0.0059 | 0.000195 | 5843974 | 0.00082071 | CS |
156 | -0.0234 | -97.5 | 0.024 | 0.06 | 0.000195 | 2605503 | 0.00789601 | CS |
260 | -2.4994 | -99.976 | 2.5 | 3 | 0.000195 | 2792008 | 0.01724417 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 5341100 |
1714166580 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 420799 |
1714080300 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 90000 |
1713994020 | 0.0007 | -4.0E-5 | -5.41 | 0.0008 | 0.0008 | 0.00065 | 803578 |
1713907740 | 0.00074 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 506049 |
1713821340 | 0.00074 | -2.0E-5 | -2.63 | 0.00074 | 0.00074 | 0.00074 | 175 |
1713561900 | 0.00076 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007249 | 90285 |
1713475500 | 0.00076 | 0.00011 | 16.92 | 0.0007 | 0.00076 | 0.0007 | 220105 |
1713389100 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.00065 | 2974268 |
1713302940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 1179600 |
1713216000 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.00094 | 0.0008 | 2330550 |
1712957160 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00084 | 205791 |
1712870760 | 0.0009 | 0.0001 | 12.50 | 0.000825 | 0.0009 | 0.0008 | 1904446 |
1712784000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 156622 |
1712698140 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.0009 | 0.0007 | 1003579 |
1712611200 | 0.00085 | 0.00011 | 14.86 | 0.0008 | 0.0009 | 0.00075 | 502624 |
1712352000 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.00074 | 25196 |
1712265780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 744700 |
1712179500 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 7093392 |
1712092980 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 3864113 |
1712006940 | 0.0005999 | -0.00015 | -20.00 | 0.00075 | 0.0008 | 0.0005999 | 718091 |
1711660800 | 0.00075 | 0.0001 | 15.38 | 0.00074 | 0.00075 | 0.0005999 | 311000 |
1711574580 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.0005999 | 83330 |
1711488540 | 0.0007 | 0 | 0.00 | 0.00066 | 0.0007 | 0.00066 | 3588976 |
1711401600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 19500 |
1711142880 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 2278730 |
1711056240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3550 |
1710970140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 152714 |
1710883740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 28000 |
1710796800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0008 | 0.0005999 | 303600 |
1710537720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 39724 |
1710451740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 683000 |
1710365340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1103170 |
1710278940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 92880 |
1710192540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 47950 |
1709936640 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00065 | 1945115 |
1709850360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 579450 |
1709764080 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 20020 |
1709677620 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 78500 |
1709590980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 173410 |
1709332140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00072 | 0.0005999 | 514200 |
1709245440 | 0.0007 | -4.0E-5 | -5.41 | 0.0005999 | 0.0008 | 0.0005999 | 108450 |
1709159100 | 0.00074 | -1.0E-5 | -1.33 | 0.0007 | 0.00074 | 0.0007 | 2200 |
1709072940 | 0.00075 | -9.0E-5 | -10.71 | 0.0007 | 0.0008 | 0.00065 | 4104163 |
1708986360 | 0.00084 | -6.0E-5 | -6.67 | 0.0009 | 0.0009 | 0.0008 | 803913 |
1708726800 | 0.0009 | 0.00015 | 20.00 | 0.0007 | 0.0009 | 0.0007 | 1516659 |
1708640940 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 243000 |
1708554000 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0007 | 4655826 |
1708467600 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 1384933 |
1708122180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 187000 |
1708036140 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 4095888 |
1707949620 | 0.0007 | -4.0E-5 | -5.41 | 0.0008 | 0.0008 | 0.0007 | 1206500 |
1707863340 | 0.00074 | -1.0E-5 | -1.33 | 0.00075 | 0.00075 | 0.00074 | 125000 |
1707776940 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 622139 |
1707517200 | 0.00075 | 0.0001 | 15.38 | 0.0007 | 0.0008 | 0.0007 | 130000 |
1707431280 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.00065 | 28522552 |
1707344940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 50000 |
1707258540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707172140 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 135790 |
1706912580 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 650080 |
1706826540 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00068 | 4681060 |
1706740140 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 190000 |
1706653320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 3148176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions