Prosegur Cash (PK) Historical Data - PGUUF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Prosegur Cash (PK) (PGUUF)
Prosegur Cash (PK) (PGUUF) Historical

Prosegur Cash (PK) (PGUUF)

0.588

0.00

(0.00%)

Closed June 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.588	0.588	0.588	388750	0.588	CS
52	-0.1009	-14.6465379591	0.6889	0.6889	0.588	129717	0.58809261	CS
156	0.578	5780	0.01	1.03	0.01	12065	0.65533723	CS
260	-1.222	-67.5138121547	1.81	2.0634	0.0003	10250	0.98933299	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717536600	0.588	0	0.00	0.588	0.588	0.588	0
1717450200	0.588	0	0.00	0.588	0.588	0.588	0
1717191000	0.588	0	0.00	0.588	0.588	0.588	0
1717104600	0.588	0	0.00	0.588	0.588	0.588	0
1717018200	0.588	0	0.00	0.588	0.588	0.588	0
1716931800	0.588	0	0.00	0.588	0.588	0.588	0
1716586200	0.588	0	0.00	0.588	0.588	0.588	0
1716499800	0.588	0	0.00	0.588	0.588	0.588	0
1716413400	0.588	0	0.00	0.588	0.588	0.588	0
1716327000	0.588	0	0.00	0.588	0.588	0.588	0
1716240600	0.588	0	0.00	0.588	0.588	0.588	0
1715981400	0.588	0	0.00	0.588	0.588	0.588	0
1715895000	0.588	0	0.00	0.588	0.588	0.588	0
1715808600	0.588	0	0.00	0.588	0.588	0.588	0
1715722200	0.588	0	0.00	0.588	0.588	0.588	0
1715635800	0.588	0	0.00	0.588	0.588	0.588	0
1715376600	0.588	0	0.00	0.588	0.588	0.588	0
1715290200	0.588	0	0.00	0.588	0.588	0.588	0
1715203800	0.588	0	0.00	0.588	0.588	0.588	0
1715117400	0.588	0	0.00	0.588	0.588	0.588	0
1715031000	0.588	0	0.00	0.588	0.588	0.588	0
1714771800	0.588	0	0.00	0.588	0.588	0.588	0
1714685400	0.588	0	0.00	0.588	0.588	0.588	0
1714599000	0.588	0	0.00	0.588	0.588	0.588	0
1714512600	0.588	0	0.00	0.588	0.588	0.588	0
1714397400	0.588	0	0.00	0.588	0.588	0.588	0
1714138200	0.588	0	0.00	0.588	0.588	0.588	0
1714051800	0.588	0	0.00	0.588	0.588	0.588	0
1713965400	0.588	0	0.00	0.588	0.588	0.588	0
1713879000	0.588	0	0.00	0.588	0.588	0.588	0
1713792600	0.588	0	0.00	0.588	0.588	0.588	0
1713533400	0.588	0	0.00	0.588	0.588	0.588	0
1713447000	0.588	0	0.00	0.588	0.588	0.588	0
1713360600	0.588	0	0.00	0.588	0.588	0.588	0
1713274200	0.588	0	0.00	0.588	0.588	0.588	0
1713187800	0.588	0	0.00	0.588	0.588	0.588	0
1712928600	0.588	0	0.00	0.588	0.588	0.588	0
1712842200	0.588	0	0.00	0.588	0.588	0.588	0
1712755800	0.588	0	0.00	0.588	0.588	0.588	0
1712669400	0.588	0	0.00	0.588	0.588	0.588	0
1712583000	0.588	0	0.00	0.588	0.588	0.588	0
1712323800	0.588	0	0.00	0.588	0.588	0.588	0
1712237400	0.588	0	0.00	0.588	0.588	0.588	0
1712151000	0.588	0	0.00	0.588	0.588	0.588	0
1712064600	0.588	0	0.00	0.588	0.588	0.588	0
1711978200	0.588	0	0.00	0.588	0.588	0.588	0
1711632600	0.588	0	0.00	0.588	0.588	0.588	0
1711546200	0.588	0	0.00	0.588	0.588	0.588	0
1711459800	0.588	0	0.00	0.588	0.588	0.588	0
1711373400	0.588	0	0.00	0.588	0.588	0.588	0
1711114200	0.588	0	0.00	0.588	0.588	0.588	0
1711027800	0.588	0	0.00	0.588	0.588	0.588	0
1710941400	0.588	0	0.00	0.588	0.588	0.588	0
1710855000	0.588	0	0.00	0.588	0.588	0.588	0
1710768600	0.588	0	0.00	0.588	0.588	0.588	0
1710509400	0.588	0	0.00	0.588	0.588	0.588	0
1710423000	0.588	0	0.00	0.588	0.588	0.588	0
1710336600	0.588	0	0.00	0.588	0.588	0.588	0
1710250200	0.588	0	0.00	0.588	0.588	0.588	0
1710163800	0.588	0	0.00	0.588	0.588	0.588	0
1709904600	0.588	0	0.00	0.588	0.588	0.588	0
1709818200	0.588	0	0.00	0.588	0.588	0.588	0
1709731800	0.588	0	0.00	0.588	0.588	0.588	0
1709645400	0.588	0	0.00	0.588	0.588	0.588	0

Prosegur Cash (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions