We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -7.14285714286 | 7 | 7 | 6.2 | 2758 | 6.46575199 | CS |
| 4 | -1.55 | -19.2546583851 | 8.05 | 8.15 | 6.2 | 2119 | 7.18505122 | CS |
| 12 | -2.15 | -24.8554913295 | 8.65 | 8.9 | 6.2 | 1457 | 7.48586544 | CS |
| 26 | -3.05 | -31.9371727749 | 9.55 | 10.78 | 6.2 | 1396 | 8.4691546 | CS |
| 52 | -2.38 | -26.8018018018 | 8.88 | 12 | 6.2 | 1246 | 8.97214668 | CS |
| 156 | -0.55 | -7.80141843972 | 7.05 | 12 | 4.46 | 1766 | 6.97486066 | CS |
| 260 | 4.49 | 223.383084577 | 2.01 | 12 | 1.6 | 2049 | 5.26543496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 6.5 | 0.1 | 1.56 | 6.99 | 6.99 | 6.4475 | 7600 |
| 1714166580 | 6.4 | 0.07 | 1.11 | 6.2 | 6.4 | 6.2 | 276 |
| 1714080300 | 6.33 | -0.17 | -2.62 | 6.5 | 6.5 | 6.33 | 3204 |
| 1713994020 | 6.5 | -0.5 | -7.14 | 6.851 | 6.866 | 6.5 | 2510 |
| 1713907740 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 200 |
| 1713821340 | 6.75 | -0.38 | -5.33 | 7.25 | 7.25 | 6.75 | 2542 |
| 1713561900 | 7.13 | -0.22 | -2.99 | 7.35 | 7.39 | 7.13 | 3779 |
| 1713475500 | 7.35 | -0.35 | -4.55 | 7.65 | 7.9885 | 7.35 | 2797 |
| 1713389340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713302940 | 7.7 | -0.25 | -3.08 | 7.7 | 7.7 | 7.7 | 1050 |
| 1713216360 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1712957160 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1712870760 | 7.945 | -0.21 | -2.52 | 7.71 | 7.945 | 7.71 | 500 |
| 1712784000 | 8.15 | 0.33 | 4.15 | 8.15 | 8.15 | 8.15 | 250 |
| 1712698140 | 7.825 | -0.32 | -3.87 | 7.96 | 8.1199999 | 7.825 | 2744 |
| 1712611200 | 8.14 | 0.04 | 0.49 | 8 | 8.14 | 8 | 3305 |
| 1712352000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1400 |
| 1712265780 | 8.1 | 0.01 | 0.12 | 8.1 | 8.1 | 8.1 | 211 |
| 1712179500 | 8.09 | 0.04 | 0.50 | 8.08 | 8.09 | 8.08 | 1601 |
| 1712092980 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2052 |
| 1712006940 | 8.05 | -0.15 | -1.83 | 8.09 | 8.09 | 8.05 | 725 |
| 1711661340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1711574940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1711488540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1711402140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1711142940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1711056540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1710970140 | 8.2 | 0.67 | 8.90 | 8.2 | 8.2 | 8.2 | 209 |
| 1710883740 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1710797340 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1710538140 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1710451740 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1710365340 | 7.53 | -0.88 | -10.41 | 8.3 | 8.3005 | 7.53 | 3416 |
| 1710278940 | 8.405 | -0.1 | -1.12 | 8.32 | 8.405 | 8.32 | 270 |
| 1710192540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 567 |
| 1709936940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709850540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709764140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709677740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709591340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709332140 | 8.5 | -0.07 | -0.82 | 8.36 | 8.57 | 8.36 | 1501 |
| 1709245440 | 8.57 | -0.03 | -0.35 | 8.57 | 8.57 | 8.57 | 120 |
| 1709159100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 220 |
| 1709072760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1708986360 | 8.6 | 0.1 | 1.18 | 8.58 | 8.6 | 8.58 | 602 |
| 1708726800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1708640400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1708554000 | 8.5 | 0.19 | 2.26 | 8.5 | 8.5 | 8.5 | 300 |
| 1708467780 | 8.312 | 0 | 0.00 | 8.312 | 8.312 | 8.312 | 0 |
| 1708122180 | 8.312 | -0.57 | -6.40 | 8.31 | 8.312 | 8.31 | 800 |
| 1708036140 | 8.88 | 0.31 | 3.62 | 8.41 | 8.88 | 8.31 | 1801 |
| 1707949740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1707863340 | 8.57 | -0.33 | -3.71 | 8.57 | 8.57 | 8.57 | 210 |
| 1707776940 | 8.9 | 0.5 | 5.95 | 8.9 | 8.9 | 8.82 | 429 |
| 1707517680 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1707431280 | 8.4 | -0.1 | -1.18 | 8.5 | 8.5 | 8.4 | 973 |
| 1707344940 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 120 |
| 1707258480 | 8.6 | -0.3 | -3.37 | 8.65 | 8.65 | 8.6 | 1269 |
| 1707171780 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1706912580 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 500 |
| 1706826540 | 8.9 | 0.1 | 1.14 | 8.89 | 8.9 | 8.89 | 320 |
| 1706740140 | 8.8 | -0.09 | -1.01 | 8.8 | 8.8 | 8.8 | 200 |
| 1706653320 | 8.89 | -0.11 | -1.22 | 8.9 | 8.9 | 8.89 | 1784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
