Pan Global Corp. Historical Data - PGLO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Pan Global Corp. (PN) PGLO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0016 0.00 0.00 0.00 0.0016 19:00:00
more quote information »

PGLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.002450.00160.00189191,667-0.0003-15.79%
1 Month0.00190.002750.00160.00200575,888-0.0003-15.79%
3 Months0.00150.00380.00150.002275750,1220.00016.67%
6 Months0.00160.00690.00090.0018137103,5070.000.0%
1 Year0.00170.00690.00090.001814272,457-0.0001-5.88%
3 Years0.00350.01750.00090.003512552,995-0.0019-54.29%
5 Years0.00990.01750.00090.003610553,685-0.0083-83.84%

PGLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 470
Jan 27 2020 0.0016 -0.0002 -11.11% 0.00245 0.00245 0.0016 556
Jan 24 2020 0.0018 -0.00042 -18.74% 0.0018 0.0018 0.0018 1,176
Jan 23 2020 0.002215 0.00032 16.58% 0.0019 0.002215 0.0019 1,135
Jan 22 2020 0.0019 -0.0001 -5.0% 0.0019 0.0019 0.0019 5,000
Jan 21 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 17 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 16 2020 0.002 0.00 0.0% 0.002 0.002 0.002 45,000
Jan 15 2020 0.002 0.00 0.0% 0.002 0.002 0.002 6,900
Jan 14 2020 0.002 0.00 0.0% 0.002 0.002 0.002 300
Jan 13 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 10 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 09 2020 0.002 -0.00075 -27.27% 0.002 0.002 0.002 510
Jan 08 2020 0.00275 0.00075 37.5% 0.002 0.00275 0.002 3,200
Jan 07 2020 0.002 0.0001 5.26% 0.002 0.002 0.002 1,700
Jan 06 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 600
Jan 03 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Jan 02 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 10,000
Dec 31 2019 0.0019 0.00 0.0% 0.0019 0.00191 0.0019 5,150
Dec 30 2019 0.0019 0.00 0.0% 0.0019 0.00265 0.0019 17,550
See More Historical Prices »
Your Recent History
USOTC
PGLO
Pan Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 12:22:20