PGLO

Pan Global (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pan Global Corporation (PK) PGLO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0079 0.00 0.00 0.00 0.0079 11:02:55
more quote information »

PGLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.00790.00520.006429829,3950.002751.92%
1 Month0.0040.00960.0040.006805151,9320.003997.5%
3 Months0.00120.00960.00120.00425893,0490.0067558.33%
6 Months0.001920.00960.00120.003682453,3700.00598311.46%
1 Year0.00150.00960.00090.002526272,4810.0064426.67%
3 Years0.0020.010.00090.002808152,4830.0059295.0%
5 Years0.00170.01750.00090.003335948,1470.0062364.71%

PGLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.0079 0.00125 18.8% 0.0055 0.0079 0.0055 44,824
Aug 11 2020 0.00665 0.00 0.0% 0.0055 0.0079 0.0055 36,900
Aug 10 2020 0.00665 0.00115 20.91% 0.0067 0.0067 0.0055 4,122
Aug 07 2020 0.0055 0.0003 5.77% 0.0055 0.0055 0.0055 804
Aug 06 2020 0.0052 0.0001 1.96% 0.0052 0.0078 0.0052 60,326
Aug 05 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 1,500
Aug 04 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Aug 03 2020 0.0051 -0.0019 -27.14% 0.007 0.0071 0.0051 70,170
Jul 31 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 30 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 29 2020 0.007 0.00 0.0% 0.0074 0.0074 0.007 17,900
Jul 28 2020 0.007 0.00122 21.11% 0.005 0.007 0.005 70,075
Jul 27 2020 0.00578 -0.00302 -34.32% 0.0048 0.00578 0.0048 58,890
Jul 24 2020 0.0088 0.0041 87.23% 0.0047 0.0095 0.0047 110,000
Jul 23 2020 0.0047 0.0002 4.44% 0.00534 0.00534 0.0046 117,337
Jul 22 2020 0.0045 -0.005 -52.63% 0.009 0.0092 0.0045 49,589
Jul 21 2020 0.0095 0.0055 137.5% 0.0045 0.0096 0.0044 135,550
Jul 20 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jul 17 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jul 16 2020 0.004 0.0015 60.0% 0.004 0.004 0.004 1,000
Jul 15 2020 0.0025 0.00 0.0% 0.0045 0.0045 0.0025 5,000
Jul 14 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Jul 13 2020 0.0025 -0.001 -28.57% 0.0036 0.0036 0.0025 179,141
See More Historical Prices »
Your Recent History
USOTC
PGLO
Pan Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 15:20:09