We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0184 | -18.3266932271 | 0.1004 | 0.1004 | 0.081 | 83405 | 0.09406891 | CS |
4 | 0.009 | 12.3287671233 | 0.073 | 0.13 | 0.073 | 57954 | 0.09858841 | CS |
12 | 0.0075 | 10.067114094 | 0.0745 | 0.165 | 0.0599 | 78711 | 0.10457363 | CS |
26 | 0.0079 | 10.661268556 | 0.0741 | 0.165 | 0.045 | 83587 | 0.08627193 | CS |
52 | -0.0851 | -50.9275882705 | 0.1671 | 0.2024 | 0.045 | 66689 | 0.09199718 | CS |
156 | -0.25105 | -75.3790722114 | 0.33305 | 0.3335 | 0.045 | 54566 | 0.12268241 | CS |
260 | -0.25105 | -75.3790722114 | 0.33305 | 0.3335 | 0.045 | 54566 | 0.12268241 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717536360 | 0.082 | -0.0072 | -8.07 | 0.0832 | 0.0855 | 0.081 | 88204 |
1717450140 | 0.0892 | -0.0006 | -0.67 | 0.0927 | 0.0929 | 0.0859999 | 122598 |
1717190940 | 0.0898 | -0.0034 | -3.65 | 0.085 | 0.09005 | 0.085 | 20554 |
1717104540 | 0.0932 | -0.00365 | -3.77 | 0.0931 | 0.0952 | 0.0931 | 55464 |
1717018020 | 0.09685 | -0.0009 | -0.92 | 0.09795 | 0.1 | 0.09675 | 79036 |
1716931740 | 0.09775 | 0.00025 | 0.26 | 0.1004 | 0.1004 | 0.0975 | 139374 |
1716585840 | 0.0975 | -0.006 | -5.80 | 0.12 | 0.12 | 0.0975 | 69150 |
1716499740 | 0.1035 | -0.0082 | -7.34 | 0.13 | 0.13 | 0.1 | 84086 |
1716412800 | 0.1117 | -0.0001 | -0.09 | 0.1175 | 0.1175 | 0.105 | 50833 |
1716326940 | 0.1118 | 0.0128 | 12.93 | 0.099 | 0.125 | 0.099 | 203380 |
1716240180 | 0.099 | -0.0013 | -1.30 | 0.096 | 0.0995 | 0.09 | 26464 |
1715981340 | 0.1003 | 0.0027 | 2.77 | 0.0976 | 0.1004 | 0.09315 | 36370 |
1715894940 | 0.0976 | -0.0024 | -2.40 | 0.0999 | 0.1002 | 0.0972 | 13304 |
1715808000 | 0.1 | 0.00895 | 9.83 | 0.093 | 0.101 | 0.0859999 | 44565 |
1715722140 | 0.09105 | 0.0045501 | 5.26 | 0.0857 | 0.0925 | 0.0857 | 60000 |
1715635200 | 0.0864999 | 0.0030999 | 3.72 | 0.1 | 0.1 | 0.0864999 | 15000 |
1715376000 | 0.0834 | -0.00075 | -0.89 | 0.0868 | 0.0891 | 0.0829 | 28500 |
1715289720 | 0.08415 | 0.0059 | 7.54 | 0.081 | 0.1 | 0.0793 | 26681 |
1715203200 | 0.07825 | -0.00365 | -4.46 | 0.0771199 | 0.0799 | 0.0771199 | 13017 |
1715117340 | 0.0819 | -0.00035 | -0.43 | 0.073 | 0.0852 | 0.073 | 12756 |
1715030940 | 0.08225 | 0.00125 | 1.54 | 0.081 | 0.0905 | 0.081 | 100400 |
1714771740 | 0.081 | 0 | 0.00 | 0.085 | 0.0852 | 0.08 | 68897 |
1714685340 | 0.081 | -0.0062 | -7.11 | 0.0875 | 0.08845 | 0.081 | 67825 |
1714598400 | 0.0872 | -0.0068 | -7.23 | 0.091 | 0.0935 | 0.0817 | 121405 |
1714512600 | 0.094 | -0.0014 | -1.47 | 0.091 | 0.09405 | 0.091 | 22750 |
1714425720 | 0.0954 | 0.0007 | 0.74 | 0.099054 | 0.1 | 0.09 | 124591 |
1714166580 | 0.0947 | -0.0024 | -2.47 | 0.0898 | 0.1 | 0.0898 | 17800 |
1714080300 | 0.0971 | -0.0054 | -5.27 | 0.0985 | 0.1 | 0.078 | 164347 |
1713994140 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
1713907740 | 0.1024999 | -0.00685 | -6.26 | 0.1051 | 0.11045 | 0.1024999 | 30700 |
1713821340 | 0.10935 | -0.00275 | -2.45 | 0.1121 | 0.1121 | 0.10925 | 10100 |
1713561900 | 0.1121 | -0.002 | -1.75 | 0.11205 | 0.12395 | 0.11 | 41200 |
1713475500 | 0.1141 | 0.000875 | 0.77 | 0.1184 | 0.1184 | 0.1137 | 40100 |
1713389100 | 0.113225 | 0.000975 | 0.87 | 0.11315 | 0.1171 | 0.1074 | 134312 |
1713302940 | 0.11225 | -0.00525 | -4.47 | 0.1108 | 0.118 | 0.1108 | 86125 |
1713216000 | 0.1175 | -0.0008 | -0.68 | 0.1298999 | 0.135 | 0.1107 | 154677 |
1712957160 | 0.1183 | -0.0111 | -8.58 | 0.132 | 0.132 | 0.1183 | 103874 |
1712870760 | 0.1293999 | 0.0053999 | 4.35 | 0.1229 | 0.1293999 | 0.118 | 101541 |
1712784000 | 0.124 | -0.008 | -6.06 | 0.132 | 0.132 | 0.124 | 28227 |
1712698140 | 0.132 | -0.000668 | -0.50 | 0.14 | 0.14 | 0.132 | 23575 |
1712611200 | 0.132668 | 0.002668 | 2.05 | 0.13 | 0.1339 | 0.1166 | 183194 |
1712352000 | 0.13 | 0.00285 | 2.24 | 0.127 | 0.149 | 0.125 | 95264 |
1712265780 | 0.12715 | -0.0096 | -7.02 | 0.1531 | 0.165 | 0.12715 | 188839 |
1712179500 | 0.13675 | 0.00375 | 2.82 | 0.1384 | 0.1419999 | 0.124075 | 215829 |
1712092980 | 0.133 | 0.0304 | 29.63 | 0.1267 | 0.1598999 | 0.1195 | 318111 |
1712006940 | 0.1026 | 0.0196 | 23.61 | 0.0936 | 0.1068 | 0.09005 | 217439 |
1711660800 | 0.083 | 0.0231 | 38.56 | 0.0801999 | 0.0875 | 0.0801999 | 52059 |
1711574940 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1711488540 | 0.0599 | -0.0019 | -3.07 | 0.061 | 0.07 | 0.0599 | 119610 |
1711401600 | 0.0618 | -0.0055 | -8.17 | 0.0875 | 0.0875 | 0.0618 | 49015 |
1711142880 | 0.0673 | -0.0039 | -5.48 | 0.0619 | 0.0673 | 0.0619 | 17800 |
1711056540 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1710970140 | 0.0712 | 0.0012 | 1.71 | 0.0699 | 0.0712 | 0.068235 | 15186 |
1710883740 | 0.07 | 0 | 0.00 | 0.073825 | 0.073825 | 0.0697 | 103664 |
1710796800 | 0.07 | -0.0016 | -2.23 | 0.07 | 0.0722 | 0.07 | 19700 |
1710537720 | 0.0716 | -0.00203 | -2.76 | 0.074 | 0.075 | 0.0686 | 88270 |
1710451740 | 0.07363 | -0.00177 | -2.35 | 0.075 | 0.075 | 0.07363 | 9700 |
1710365340 | 0.0754 | 0.0034 | 4.72 | 0.074 | 0.0754 | 0.074 | 35950 |
1710278940 | 0.072 | -0.001375 | -1.87 | 0.0745 | 0.0745 | 0.07 | 55923 |
1710192540 | 0.073375 | 0.000875 | 1.21 | 0.06 | 0.078 | 0.06 | 15684 |
1709936640 | 0.0725 | -0.0001 | -0.14 | 0.0756 | 0.08 | 0.06905 | 116700 |
1709850360 | 0.0726 | -0.0029 | -3.84 | 0.07635 | 0.0839 | 0.07 | 50550 |
1709764080 | 0.0755 | 0.012 | 18.90 | 0.0635 | 0.0755 | 0.0635 | 98203 |
1709677620 | 0.0635 | 0.00585 | 10.15 | 0.06 | 0.0664 | 0.06 | 54300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions