Pioneer Green Farms Inc (PK) Historical Data - PGFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.041	-8.03921568627	0.51	0.51	0.469	1500	0.469	CS
52	0.159	51.2903225806	0.31	0.51	0.31	1250	0.4054	CS
156	0.159	51.2903225806	0.31	0.51	0.31	1250	0.4054	CS
260	0.159	51.2903225806	0.31	0.51	0.31	1250	0.4054	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1717709400	0.469	0.469	0.469	0.469
1717623000	0.469	0.469	0.469	0.469
1717536600	0.469	0.469	0.469	0.469
1717450200	0.469	0.469	0.469	0.469
1717191000	0.469	0.469	0.469	0.469
1717104600	0.469	0.469	0.469	0.469
1717018200	0.469	0.469	0.469	0.469
1716931800	0.469	0.469	0.469	0.469
1716586200	0.469	0.469	0.469	0.469
1716499800	0.469	0.469	0.469	0.469
1716413400	0.469	0.469	0.469	0.469
1716327000	0.469	0.469	0.469	0.469
1716240600	0.469	0.469	0.469	0.469
1715981400	0.469	0.469	0.469	0.469
1715895000	0.469	0.469	0.469	0.469
1715808600	0.469	0.469	0.469	0.469
1715722200	0.469	0.469	0.469	0.469
1715635800	0.469	0.469	0.469	0.469
1715376600	0.469	0.469	0.469	0.469
1715290200	0.469	0.469	0.469	0.469
1715203800	0.469	0.469	0.469	0.469
1715117400	0.469	0.469	0.469	0.469
1715031000	0.469	0.469	0.469	0.469
1714771800	0.469	0.469	0.469	0.469
1714685400	0.469	0.469	0.469	0.469
1714599000	0.469	0.469	0.469	0.469
1714512600	0.469	0.469	0.469	0.469
1714397400	0.469	0.469	0.469	0.469
1714138200	0.469	0.469	0.469	0.469
1714051800	0.469	0.469	0.469	0.469
1713965400	0.469	0.469	0.469	0.469
1713879000	0.469	0.469	0.469	0.469
1713792600	0.469	0.469	0.469	0.469
1713533400	0.469	0.469	0.469	0.469
1713447000	0.469	0.469	0.469	0.469
1713360600	0.469	0.469	0.469	0.469
1713274200	0.469	0.469	0.469	0.469
1713187800	0.469	0.469	0.469	0.469
1712928600	0.469	0.469	0.469	0.469
1712842200	0.469	0.469	0.469	0.469
1712755800	0.469	0.469	0.469	0.469
1712669400	0.469	0.469	0.469	0.469
1712583000	0.469	0.469	0.469	0.469
1712323800	0.469	0.469	0.469	0.469
1712237400	0.469	0.469	0.469	0.469
1712151000	0.469	0.469	0.469	0.469
1712064600	0.469	0.469	0.469	0.469
1711978200	0.469	0.469	0.469	0.469
1711632600	0.469	0.469	0.469	0.469
1711546200	0.469	0.469	0.469	0.469
1711459800	0.469	0.469	0.469	0.469
1711373400	0.469	0.469	0.469	0.469
1711114200	0.469	0.469	0.469	0.469
1711027800	0.469	0.469	0.469	0.469
1710941400	0.469	0.469	0.469	0.469
1710855000	0.469	0.469	0.469	0.469
1710768600	0.469	0.469	0.469	0.469
1710509400	0.469	0.469	0.469	0.469
1710423000	0.469	0.469	0.469	0.469
1710336600	0.469	0.469	0.469	0.469
1710250200	0.469	0.469	0.469	0.469
1710163800	0.469	0.469	0.469	0.469
1709904600	0.469	0.469	0.469	0.469
1709818200	0.469	0.469	0.469	0.469

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pioneer Green Farms Inc (PK) (PGFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pioneer Green Farms Inc (PK) (PGFF) Historical

Pioneer Green Farms Inc (PK) (PGFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App