We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036045 | -4.07403221249 | 0.88475 | 0.88475 | 0.848705 | 3100 | 0.848705 | CS |
| 4 | 0.081305 | 10.5948657806 | 0.7674 | 0.88475 | 0.7674 | 1864 | 0.83500877 | CS |
| 12 | 0.218905 | 34.757859638 | 0.6298 | 0.88475 | 0.6298 | 2360 | 0.71037129 | CS |
| 26 | -0.021295 | -2.44770114943 | 0.87 | 0.88475 | 0.61272 | 2016 | 0.73724664 | CS |
| 52 | 0.203705 | 31.5821705426 | 0.645 | 0.92 | 0.4901 | 100880 | 0.83389381 | CS |
| 156 | 0.248705 | 41.4508333333 | 0.6 | 1.13 | 0.2057 | 79244 | 0.72214732 | CS |
| 260 | -0.332195 | -28.1306630536 | 1.1809 | 1.68 | 0.2057 | 69266 | 0.72441767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
| 1717104540 | 0.848705 | 0.081305 | 10.59 | 0.88475 | 0.88475 | 0.848705 | 3100 |
| 1717017600 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716931200 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716585600 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716499200 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716412800 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716326400 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716240000 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1715980800 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1715894400 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1715808000 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1715721600 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1715635200 | 0.7674 | -0.0276 | -3.47 | 0.7674 | 0.7674 | 0.7674 | 628 |
| 1715376600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715290200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715203800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715117400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715031000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714771800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714685400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714599000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714512600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714425900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714166700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714080300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713993900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713907500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713821100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713561900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713475500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713389100 | 0.795 | -0.0379 | -4.55 | 0.795 | 0.795 | 0.795 | 1000 |
| 1713302940 | 0.8329 | 0.0129001 | 1.57 | 0.8329 | 0.8329 | 0.8329 | 100 |
| 1713216360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712957160 | 0.8199999 | 0.1901999 | 30.20 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1712870940 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1712784540 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1712698140 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1712611740 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1712352540 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1712266140 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1712179740 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1712093340 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1712006940 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1711661340 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1711574940 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1711488540 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1711402140 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1711142940 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1711056540 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1710970140 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1710883740 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1710797340 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1710538140 | 0.6298 | 0 | 0.00 | 0.6298 | 0.6298 | 0.6298 | 0 |
| 1710451740 | 0.6298 | 0.0148 | 2.41 | 0.6298 | 0.6298 | 0.6298 | 8330 |
| 1710336600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1710250200 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1710163800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1709904600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1709818200 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1709731800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1709645400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1709559000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
