We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.22222222222 | 0.045 | 0.057 | 0.0401 | 137795 | 0.04604099 | CS |
| 4 | -0.0068 | -12.8787878788 | 0.0528 | 0.07 | 0.0401 | 249782 | 0.05148688 | CS |
| 12 | -0.0362 | -44.0389294404 | 0.0822 | 0.112 | 0.0401 | 151258 | 0.0640254 | CS |
| 26 | -0.0573 | -55.4695062924 | 0.1033 | 0.1349 | 0.0401 | 106844 | 0.0747327 | CS |
| 52 | -0.141 | -75.4010695187 | 0.187 | 0.2546 | 0.0401 | 94824 | 0.1053551 | CS |
| 156 | -0.184 | -80 | 0.23 | 0.4676 | 0.0401 | 74903 | 0.17586789 | CS |
| 260 | 0.0172 | 59.7222222222 | 0.0288 | 0.4676 | 0.02022 | 68263 | 0.17048698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.046 | 0.0039 | 9.26 | 0.0434999 | 0.046 | 0.0400999 | 676211 |
| 1718314140 | 0.0421 | -0.0037 | -8.08 | 0.04405 | 0.0478 | 0.0421 | 71868 |
| 1718227380 | 0.0458 | 0.0004 | 0.88 | 0.0425 | 0.055 | 0.0402 | 214874 |
| 1718141340 | 0.0454 | -0.0024 | -5.02 | 0.057 | 0.057 | 0.04215 | 155218 |
| 1718054880 | 0.0478 | 0 | 0.00 | 0.0468 | 0.0478 | 0.0431 | 28172 |
| 1717795800 | 0.0478 | -0.0004 | -0.83 | 0.045 | 0.052 | 0.0434 | 218844 |
| 1717709400 | 0.0482 | 0.0028 | 6.17 | 0.0593 | 0.0593 | 0.045 | 72786 |
| 1717622460 | 0.0454 | -0.0008 | -1.73 | 0.0454 | 0.0454 | 0.0454 | 3156 |
| 1717536360 | 0.0462 | -0.0058 | -11.15 | 0.04435 | 0.048 | 0.04435 | 144795 |
| 1717450140 | 0.052 | 0.0006 | 1.17 | 0.05 | 0.052 | 0.04945 | 134255 |
| 1717190940 | 0.0514 | 0.0004001 | 0.78 | 0.0524 | 0.0524 | 0.04925 | 91687 |
| 1717104540 | 0.0509999 | -0.0004 | -0.78 | 0.0509 | 0.06 | 0.05 | 296863 |
| 1717018020 | 0.0514 | -0.0043 | -7.72 | 0.053 | 0.0648 | 0.05085 | 109791 |
| 1716931740 | 0.0557 | 0.0034 | 6.50 | 0.0695 | 0.07 | 0.0507 | 450457 |
| 1716585840 | 0.0523 | 0.0015 | 2.95 | 0.059 | 0.063 | 0.0518 | 83937 |
| 1716499740 | 0.0508 | -0.00275 | -5.14 | 0.063 | 0.063 | 0.05 | 32811 |
| 1716412800 | 0.05355 | -0.00145 | -2.64 | 0.055 | 0.0556 | 0.05355 | 25500 |
| 1716326940 | 0.055 | 0 | 0.00 | 0.0537 | 0.0656 | 0.05 | 935857 |
| 1716240180 | 0.055 | 0.005 | 10.00 | 0.0499 | 0.059 | 0.0499 | 415155 |
| 1715981340 | 0.05 | -0.002 | -3.85 | 0.0528 | 0.0558 | 0.046 | 1259827 |
| 1715894940 | 0.052 | -0.0151 | -22.50 | 0.0626 | 0.0626 | 0.0504 | 492457 |
| 1715808000 | 0.0671 | 0.0057 | 9.28 | 0.0614 | 0.0671 | 0.05895 | 115978 |
| 1715722140 | 0.0614 | -0.0091 | -12.91 | 0.061 | 0.072 | 0.056 | 86325 |
| 1715635200 | 0.0704999 | 0.0004999 | 0.71 | 0.0616 | 0.075 | 0.057 | 29300 |
| 1715376000 | 0.07 | -0.005 | -6.67 | 0.0656 | 0.07 | 0.061 | 25405 |
| 1715289720 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.06815 | 137238 |
| 1715203200 | 0.07 | -0.005 | -6.67 | 0.0725 | 0.075 | 0.07 | 13985 |
| 1715117340 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 102250 |
| 1715030940 | 0.075 | 0.003 | 4.17 | 0.07468 | 0.08 | 0.074375 | 79775 |
| 1714771740 | 0.072 | -0.006 | -7.69 | 0.077 | 0.0775 | 0.0714999 | 10793 |
| 1714685340 | 0.078 | -0.007 | -8.24 | 0.09 | 0.09 | 0.072 | 22980 |
| 1714598400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 15005 |
| 1714512600 | 0.085 | 0.0075 | 9.68 | 0.07565 | 0.085 | 0.07565 | 82542 |
| 1714425720 | 0.0775 | -0.0033 | -4.08 | 0.0775 | 0.0819 | 0.072 | 20050 |
| 1714166580 | 0.0808 | 0.00261 | 3.34 | 0.0824 | 0.0824 | 0.0717 | 38700 |
| 1714080300 | 0.07819 | 0.00229 | 3.02 | 0.07819 | 0.07819 | 0.07819 | 2250 |
| 1713994020 | 0.0759 | -0.0091 | -10.71 | 0.0719 | 0.0759 | 0.0719 | 23562 |
| 1713907740 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 542818 |
| 1713821340 | 0.08 | -0.00556 | -6.50 | 0.0856 | 0.0856 | 0.07805 | 20425 |
| 1713561900 | 0.08556 | 0.00456 | 5.63 | 0.0849 | 0.08556 | 0.0849 | 15200 |
| 1713475500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 2200 |
| 1713389100 | 0.085 | 0.0138 | 19.38 | 0.08 | 0.088552 | 0.07962 | 120967 |
| 1713302940 | 0.0712 | -0.005 | -6.56 | 0.08 | 0.08 | 0.0712 | 8963 |
| 1713216000 | 0.0762 | -0.0038 | -4.75 | 0.09 | 0.09 | 0.07475 | 52125 |
| 1712957160 | 0.08 | -0.0091 | -10.21 | 0.0893999 | 0.096 | 0.08 | 85045 |
| 1712870760 | 0.0891 | 0.0001 | 0.11 | 0.09 | 0.09 | 0.08445 | 25880 |
| 1712784000 | 0.089 | -0.0158 | -15.08 | 0.1003 | 0.1003 | 0.0886 | 50800 |
| 1712698140 | 0.1048 | 0.0048 | 4.80 | 0.112 | 0.112 | 0.0941 | 33800 |
| 1712611200 | 0.1 | -0.005 | -4.76 | 0.0978 | 0.103144 | 0.0965 | 72750 |
| 1712352000 | 0.105 | 0.00245 | 2.39 | 0.1049 | 0.11 | 0.0975 | 104396 |
| 1712265780 | 0.10255 | 0.00255 | 2.55 | 0.09 | 0.11 | 0.09 | 96555 |
| 1712179500 | 0.1 | 0.02075 | 26.18 | 0.0794 | 0.1 | 0.079 | 107983 |
| 1712092980 | 0.07925 | 0.00075 | 0.96 | 0.07555 | 0.0823 | 0.07555 | 29285 |
| 1712006940 | 0.0785 | 0.0038 | 5.09 | 0.0788 | 0.0788 | 0.0691 | 44360 |
| 1711660800 | 0.0747 | -0.0003 | -0.40 | 0.075 | 0.0788 | 0.0691 | 251769 |
| 1711574580 | 0.075 | -0.031 | -29.25 | 0.0885 | 0.09 | 0.0702 | 616190 |
| 1711488540 | 0.106 | 0.0168 | 18.83 | 0.09 | 0.106 | 0.0835 | 79794 |
| 1711401600 | 0.0892 | -0.0003 | -0.34 | 0.084 | 0.0892 | 0.084 | 77630 |
| 1711142880 | 0.0895 | -0.0015 | -1.65 | 0.0822 | 0.09 | 0.0822 | 289600 |
| 1711056240 | 0.091 | 0.006 | 7.06 | 0.08 | 0.091 | 0.08 | 13000 |
| 1710970140 | 0.085 | 0.01 | 13.33 | 0.0728 | 0.085 | 0.0728 | 77705 |
| 1710883740 | 0.075 | -0.013 | -14.77 | 0.0826 | 0.0826 | 0.075 | 13325 |
| 1710796800 | 0.088 | 0.0075 | 9.32 | 0.0825 | 0.088 | 0.075 | 235250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
