We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717104180 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717017780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716931380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716585780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716499380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716412980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716326580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716240180 | 15 | 3.21 | 27.23 | 15 | 15 | 15 | 139 |
| 1715980920 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715894520 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715808120 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715721720 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715635320 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715376120 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715289720 | 11.79 | -0.72 | -5.76 | 11.79 | 11.79 | 11.79 | 153 |
| 1715203800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1715117400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1715031000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714771800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714685400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714599000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714512600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 10 |
| 1714425900 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714166700 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714080300 | 12.51 | -4.69 | -27.27 | 12.51 | 12.51 | 12.51 | 320 |
| 1713994020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 13.42 | 488 |
| 1713907740 | 17.2 | 3.69 | 27.31 | 14.19 | 18.1 | 14.19 | 1656 |
| 1713821340 | 13.51 | 1.95 | 16.87 | 13.51 | 13.51 | 13.51 | 152 |
| 1713561900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713475500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713389100 | 11.56 | -1.83 | -13.64 | 11.56 | 11.56 | 11.56 | 430 |
| 1713302940 | 13.386 | -5.36 | -28.61 | 13.386 | 13.386 | 13.386 | 887 |
| 1713216300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712957100 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712870700 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712784300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712697900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712611500 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712352300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712265900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712179500 | 18.75 | -3.45 | -15.54 | 18.75 | 18.75 | 18.75 | 174 |
| 1712093280 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712006880 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1711661280 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1711574880 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1711488480 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1711402080 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1711142880 | 22.2 | 4.65 | 26.50 | 22.2 | 22.2 | 22.2 | 495 |
| 1711056000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1710969600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1710883200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1710796800 | 17.55 | 0.01 | 0.06 | 17.25 | 17.55 | 17.25 | 830 |
| 1710541440 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1710455040 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1710368640 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1710282240 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1710195840 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1709936640 | 17.54 | 1.02 | 6.17 | 20.69 | 20.69 | 15.76 | 667 |
| 1709850480 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1709764080 | 16.52 | -5.44 | -24.77 | 16.52 | 16.52 | 16.52 | 245 |
| 1709677380 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1709590980 | 21.96 | 2.57 | 13.25 | 23.25 | 23.25 | 20.92 | 2030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
