ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PTT Public Company Ltd (PK)

PTT Public Company Ltd (PK) (PETFF)

0.9804
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.05726.195840554590.92320.98040.923249090.95680451CS
156-0.1645-14.36806708011.14491.230.8556322171.12603936CS
260-1.005-50.61952251441.98541.98540.7832241121.12795788CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184006000.980400.000.98040.98040.98040
17183142000.980400.000.98040.98040.98040
17182278000.980400.000.98040.98040.98040
17181414000.980400.000.98040.98040.98040
17180550000.980400.000.98040.98040.98040
17177958000.980400.000.98040.98040.98040
17177094000.980400.000.98040.98040.98040
17176230000.980400.000.98040.98040.98040
17175366000.980400.000.98040.98040.98040
17174502000.980400.000.98040.98040.98040
17171910000.980400.000.98040.98040.98040
17171046000.980400.000.98040.98040.98040
17170182000.980400.000.98040.98040.98040
17169318000.980400.000.98040.98040.98040
17165862000.980400.000.98040.98040.98040
17164998000.980400.000.98040.98040.98040
17164134000.980400.000.98040.98040.98040
17163270000.980400.000.98040.98040.98040
17162406000.980400.000.98040.98040.98040
17159814000.980400.000.98040.98040.98040
17158950000.980400.000.98040.98040.98040
17158086000.980400.000.98040.98040.98040
17157222000.980400.000.98040.98040.98040
17156358000.980400.000.98040.98040.98040
17153766000.980400.000.98040.98040.98040
17152902000.980400.000.98040.98040.98040
17152038000.980400.000.98040.98040.98040
17151174000.980400.000.98040.98040.98040
17150310000.980400.000.98040.98040.98040
17147718000.980400.000.98040.98040.98040
17146854000.980400.000.98040.98040.98040
17145990000.980400.000.98040.98040.98040