We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00335 | -10.197869102 | 0.03285 | 0.03285 | 0.028975 | 245777 | 0.03096895 | CS |
| 4 | -0.01405 | -32.2617680827 | 0.04355 | 0.0446 | 0.028975 | 149297 | 0.03407828 | CS |
| 12 | -0.005 | -14.4927536232 | 0.0345 | 0.0611 | 0.028975 | 247645 | 0.04433807 | CS |
| 26 | 0.0068 | 29.9559471366 | 0.0227 | 0.0611 | 0.02 | 219145 | 0.04194044 | CS |
| 52 | 0.0211 | 251.19047619 | 0.0084 | 0.0611 | 0.00655 | 204915 | 0.04190978 | CS |
| 156 | -0.0235 | -44.3396226415 | 0.053 | 0.0611 | 0.00655 | 134499 | 0.04126372 | CS |
| 260 | -0.0255 | -46.3636363636 | 0.055 | 0.157 | 0.00655 | 102679 | 0.04379272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0295 | 0.0001 | 0.34 | 0.0294 | 0.0297 | 0.028975 | 209000 |
| 1717709400 | 0.0294 | -0.0018 | -5.77 | 0.02945 | 0.0301 | 0.0294 | 41600 |
| 1717622460 | 0.0312 | -0.00025 | -0.79 | 0.0312 | 0.0312 | 0.0312 | 3087 |
| 1717536360 | 0.03145 | 0.0002 | 0.64 | 0.0320999 | 0.0320999 | 0.031 | 99600 |
| 1717450140 | 0.03125 | 0.00115 | 3.82 | 0.0301 | 0.03125 | 0.03 | 834000 |
| 1717190940 | 0.0301 | -0.00155 | -4.90 | 0.03285 | 0.03285 | 0.0301 | 250600 |
| 1717104540 | 0.03165 | -0.00045 | -1.40 | 0.0332 | 0.0332 | 0.0301 | 124020 |
| 1717018020 | 0.0320999 | -0.0004 | -1.23 | 0.0325 | 0.0335 | 0.03205 | 241500 |
| 1716931740 | 0.0325 | -0.005 | -13.33 | 0.037 | 0.037 | 0.0325 | 62520 |
| 1716585840 | 0.0375 | 0.00255 | 7.30 | 0.036425 | 0.0375 | 0.033 | 201382 |
| 1716499740 | 0.03495 | -0.00595 | -14.55 | 0.04 | 0.04 | 0.0325999 | 202547 |
| 1716412800 | 0.0409 | -0.0004 | -0.97 | 0.0446 | 0.0446 | 0.040263 | 71000 |
| 1716326940 | 0.0413 | 0.0041001 | 11.02 | 0.0392 | 0.0413 | 0.0392 | 38000 |
| 1716240180 | 0.0371999 | -0.0028 | -7.00 | 0.0436 | 0.0436 | 0.0371999 | 17000 |
| 1715981340 | 0.04 | -0.0039 | -8.88 | 0.0439 | 0.044 | 0.0371 | 174021 |
| 1715894940 | 0.0439 | 0.0015 | 3.54 | 0.0424 | 0.0439 | 0.0424 | 78000 |
| 1715808000 | 0.0424 | 0.0047 | 12.47 | 0.0377 | 0.0424 | 0.0377 | 41300 |
| 1715722140 | 0.0377 | -0.00585 | -13.43 | 0.04215 | 0.0429999 | 0.0377 | 184858 |
| 1715635200 | 0.04355 | 0.00355 | 8.88 | 0.04355 | 0.04355 | 0.04355 | 22314 |
| 1715376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715203200 | 0.04 | -0.0009 | -2.20 | 0.04 | 0.04 | 0.04 | 8005 |
| 1715117340 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1715030940 | 0.0409 | -0.0001 | -0.24 | 0.041 | 0.041 | 0.04 | 196610 |
| 1714771740 | 0.041 | -0.00145 | -3.42 | 0.0407 | 0.041 | 0.0388999 | 34491 |
| 1714685340 | 0.04245 | 0.00175 | 4.30 | 0.042205 | 0.0426949 | 0.0419249 | 58000 |
| 1714599000 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1714512600 | 0.0407 | 0 | 0.00 | 0.048 | 0.05 | 0.0371999 | 115000 |
| 1714425720 | 0.0407 | -0.0037 | -8.33 | 0.0429 | 0.0429 | 0.0407 | 6000 |
| 1714166700 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1714080300 | 0.0444 | 0.0035 | 8.56 | 0.04125 | 0.0444 | 0.04125 | 106556 |
| 1713994020 | 0.0409 | 0.0025001 | 6.51 | 0.0388 | 0.042 | 0.0383999 | 145000 |
| 1713907740 | 0.0383999 | -0.0039 | -9.22 | 0.0437 | 0.0443 | 0.0353 | 433000 |
| 1713821340 | 0.0423 | -0.00775 | -15.48 | 0.0507 | 0.0507 | 0.04 | 352000 |
| 1713561900 | 0.05005 | -0.00175 | -3.38 | 0.0497 | 0.05005 | 0.0497 | 32000 |
| 1713475500 | 0.0518 | 0.0002 | 0.39 | 0.0513 | 0.052 | 0.05 | 256000 |
| 1713389100 | 0.0516 | 0.0016 | 3.20 | 0.052 | 0.0547 | 0.05 | 112000 |
| 1713302940 | 0.05 | -0.005 | -9.09 | 0.0501 | 0.0501 | 0.05 | 43000 |
| 1713216000 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 705000 |
| 1712957160 | 0.054 | 0.0035 | 6.93 | 0.054 | 0.054 | 0.054 | 5726 |
| 1712870760 | 0.0505 | -0.0014 | -2.70 | 0.04985 | 0.0505 | 0.04985 | 43500 |
| 1712784000 | 0.0519 | -0.0001 | -0.19 | 0.052 | 0.0524 | 0.05 | 523628 |
| 1712698140 | 0.052 | -0.0009 | -1.70 | 0.055 | 0.058 | 0.05175 | 433611 |
| 1712611200 | 0.0529 | 0.0009 | 1.73 | 0.055 | 0.059 | 0.0529 | 439793 |
| 1712352000 | 0.052 | -9.0E-5 | -0.17 | 0.055 | 0.0565 | 0.051382 | 387400 |
| 1712265780 | 0.05209 | 0.00839 | 19.20 | 0.05 | 0.0611 | 0.0438 | 875137 |
| 1712179500 | 0.0437 | 0.0001 | 0.23 | 0.04365 | 0.0446 | 0.04365 | 90925 |
| 1712092980 | 0.0436 | -0.001 | -2.24 | 0.045 | 0.046 | 0.0436 | 178500 |
| 1712006940 | 0.0446 | -0.00175 | -3.78 | 0.052 | 0.052 | 0.0426 | 517500 |
| 1711660800 | 0.04635 | 0.00235 | 5.34 | 0.048 | 0.048 | 0.04635 | 85000 |
| 1711574580 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 394000 |
| 1711488540 | 0.044 | -0.003867 | -8.08 | 0.0443 | 0.0492 | 0.044 | 166040 |
| 1711401600 | 0.047867 | -0.000133 | -0.28 | 0.05 | 0.0522 | 0.047867 | 71900 |
| 1711142880 | 0.048 | 0.003 | 6.67 | 0.05 | 0.0515 | 0.04275 | 1138700 |
| 1711056240 | 0.045 | 0.0148 | 49.01 | 0.041 | 0.0452 | 0.03295 | 1823179 |
| 1710970140 | 0.0302 | -0.0031 | -9.31 | 0.03 | 0.0302 | 0.03 | 80000 |
| 1710883200 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1710796800 | 0.0333 | -0.0017 | -4.86 | 0.033 | 0.0333 | 0.033 | 223000 |
| 1710537720 | 0.035 | -0.0011 | -3.05 | 0.0345 | 0.035 | 0.0345 | 110000 |
| 1710451740 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1710365340 | 0.0361 | -0.0003 | -0.82 | 0.0415 | 0.0416 | 0.0361 | 41500 |
| 1710278940 | 0.0364 | -0.0036 | -9.00 | 0.0364 | 0.0364 | 0.0364 | 10000 |
| 1710192540 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03785 | 259044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
