We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 17.8889 | 0.04 | 0.25 | 18.07 | 18.19 | 17.8889 | 60435 |
| 1715376000 | 17.845 | -0.3 | -1.63 | 17.772 | 17.89 | 17.7232 | 5775 |
| 1715289720 | 18.14 | 0.41 | 2.31 | 17.87 | 18.14 | 17.72 | 16401 |
| 1715203200 | 17.73 | -0.06 | -0.34 | 17.63 | 17.83 | 17.59 | 10663 |
| 1715117340 | 17.79 | 0.21 | 1.19 | 17.81 | 18.06 | 17.63 | 10571 |
| 1715030940 | 17.58 | -0.02 | -0.11 | 17.21 | 17.88 | 17.21 | 10554 |
| 1714771740 | 17.6 | 0.13 | 0.77 | 17.54 | 17.635 | 17.38 | 12480 |
| 1714685340 | 17.4662 | 0.65 | 3.88 | 17.14 | 17.47 | 17.09 | 6361 |
| 1714598400 | 16.814 | 0.2 | 1.23 | 16.878 | 17.206 | 16.77 | 9571 |
| 1714512600 | 16.61 | -0.33 | -1.95 | 16.559999 | 16.8 | 16.45 | 16213 |
| 1714425720 | 16.94 | 0.34 | 2.05 | 16.88 | 17.18 | 16.7588 | 7547 |
| 1714166580 | 16.6 | 0.09 | 0.55 | 16.66 | 16.795 | 16.42 | 18967 |
| 1714080300 | 16.51 | 0.05 | 0.31 | 16.54 | 16.559999 | 16.26 | 32173 |
| 1713994020 | 16.4588 | -0.14 | -0.85 | 16.495 | 16.53 | 16.26 | 36786 |
| 1713907740 | 16.6 | -0.01 | -0.06 | 16.69 | 16.89 | 16.559999 | 11278 |
| 1713821340 | 16.61 | 0.14 | 0.85 | 16.59 | 16.61 | 16.329999 | 5753 |
| 1713561900 | 16.469999 | 0.01 | 0.06 | 16.36 | 16.59 | 16.17 | 17441 |
| 1713475500 | 16.46 | 0.47 | 2.94 | 16.245 | 16.46 | 16.05 | 7250 |
| 1713389100 | 15.99 | 0.14 | 0.88 | 16.26 | 16.26 | 15.58 | 34476 |
| 1713302940 | 15.85 | -0.26 | -1.61 | 16.16 | 16.21 | 15.85 | 13298 |
| 1713216000 | 16.11 | -0.08 | -0.48 | 16.43 | 16.43 | 16.11 | 20476 |
| 1712957160 | 16.187999 | -0.02 | -0.14 | 16.41 | 16.41 | 16.079999 | 7577 |
| 1712870760 | 16.21 | 0.28 | 1.76 | 16.23 | 16.29 | 16.117999 | 34521 |
| 1712784000 | 15.93 | -0.53 | -3.22 | 15.99 | 16.155 | 15.8809 | 123466 |
| 1712698140 | 16.46 | 0.12 | 0.74 | 16.309999 | 16.46 | 16.309999 | 69999 |
| 1712611200 | 16.3399 | -0.39 | -2.33 | 16.040099 | 16.43 | 16.040099 | 77124 |
| 1712352000 | 16.73 | 0.17 | 1.03 | 16.41 | 16.76 | 16.41 | 85899 |
| 1712265780 | 16.559999 | 0.09 | 0.55 | 16.61 | 16.87 | 16.5 | 86850 |
| 1712179500 | 16.469999 | -0.23 | -1.38 | 16.1201 | 16.6009 | 16.1201 | 126592 |
| 1712092980 | 16.7 | 0.38 | 2.33 | 16.69 | 16.87 | 16.399999 | 5882 |
| 1712006940 | 16.32 | -0.01 | -0.06 | 16.9987 | 17.07 | 16.02 | 10178 |
| 1711660800 | 16.329999 | -0.59 | -3.49 | 16.55 | 16.5912 | 16.329999 | 14464 |
| 1711574580 | 16.92 | 0.44 | 2.67 | 16.309999 | 16.96 | 16.3074 | 30155 |
| 1711488540 | 16.48 | -0.36 | -2.14 | 16.559999 | 16.67 | 16.3614 | 12726 |
| 1711401600 | 16.84 | -0.34 | -1.97 | 16.684999 | 16.95 | 16.55 | 9762 |
| 1711142880 | 17.1788 | 0.24 | 1.41 | 17.07 | 17.23 | 16.97 | 56741 |
| 1711056240 | 16.94 | -0.42 | -2.42 | 17.22 | 17.3001 | 16.93 | 17196 |
| 1710970140 | 17.36 | 0.61 | 3.64 | 16.96 | 17.36 | 16.93 | 29519 |
| 1710883740 | 16.75 | -0.32 | -1.87 | 16.543 | 16.83 | 16.509 | 431748 |
| 1710796800 | 17.07 | -0.58 | -3.29 | 17.05 | 17.19 | 16.9 | 121963 |
| 1710537720 | 17.65 | -0.09 | -0.51 | 17.79 | 17.92 | 17.65 | 121802 |
| 1710451740 | 17.74 | 0.16 | 0.91 | 17.85 | 17.85 | 17.59 | 18643 |
| 1710365340 | 17.58 | -0.09 | -0.48 | 17.67 | 17.77 | 17.58 | 240545 |
| 1710278940 | 17.665 | -0.61 | -3.31 | 17.516 | 17.76 | 17.445 | 246598 |
| 1710192540 | 18.27 | 0.3 | 1.67 | 18.05 | 18.27 | 17.88 | 10757 |
| 1709936640 | 17.97 | -0.05 | -0.28 | 18.04 | 18.11 | 17.76 | 9083 |
| 1709850360 | 18.02 | 0.58 | 3.33 | 17.97 | 18.04 | 17.95 | 11363 |
| 1709764080 | 17.44 | 0.53 | 3.13 | 17.5862 | 17.65 | 17.44 | 18453 |
| 1709677620 | 16.91 | -0.04 | -0.24 | 16.97 | 17.206 | 16.91 | 17192 |
| 1709590980 | 16.95 | -0.1 | -0.59 | 16.745 | 17.13 | 16.559999 | 5955 |
| 1709332140 | 17.05 | 0.27 | 1.61 | 17.05 | 17.13 | 16.85 | 21797 |
| 1709245440 | 16.78 | 0.01 | 0.06 | 17.1812 | 17.1812 | 16.78 | 10918 |
| 1709159100 | 16.77 | -0.51 | -2.95 | 16.704999 | 16.95 | 16.55 | 9398 |
| 1709072940 | 17.28 | 0.54 | 3.23 | 17.02 | 17.4395 | 17.02 | 15753 |
| 1708986360 | 16.739999 | -0.49 | -2.84 | 17.14 | 17.14 | 16.739999 | 21037 |
| 1708726800 | 17.23 | -0.05 | -0.29 | 17.2942 | 17.2942 | 17.09 | 15788 |
| 1708640940 | 17.28 | 0.09 | 0.55 | 17.2237 | 17.4 | 16.92 | 7694 |
| 1708554000 | 17.186 | 0.21 | 1.21 | 17.26 | 17.2937 | 17.07 | 22198 |
| 1708467600 | 16.98 | -0.01 | -0.06 | 17.0137 | 17.13 | 16.958 | 11712 |
| 1708122180 | 16.99 | -0.16 | -0.93 | 17.05 | 17.06 | 16.94 | 19633 |
| 1708036140 | 17.15 | 0.44 | 2.63 | 17.07 | 17.25 | 16.91 | 39678 |
| 1707949620 | 16.71 | -0.01 | -0.06 | 16.29 | 16.81 | 16.29 | 90453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
