We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0264 | -5.21121200158 | 0.5066 | 0.5224 | 0.4802 | 1087 | 0.49805276 | CS |
| 26 | -0.1932 | -28.6902286902 | 0.6734 | 0.8709 | 0.4802 | 1034 | 0.70279468 | CS |
| 52 | -0.4413 | -47.8893109061 | 0.9215 | 0.9215 | 0.4802 | 2540 | 0.8361125 | CS |
| 156 | 0.4652 | 3101.33333333 | 0.015 | 1.8 | 0.01 | 7568 | 0.53178601 | CS |
| 260 | 0.4652 | 3101.33333333 | 0.015 | 1.8 | 0.01 | 7568 | 0.53178601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1717104600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1717018200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716931800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716586200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716499800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716413400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716327000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716240600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715981400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715895000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715808600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715722200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715635800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715376600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715290200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715203800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715117400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715031000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714771800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714685400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714599000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714512600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714426020 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714166820 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714080420 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1713994020 | 0.4802 | -0.0159 | -3.20 | 0.4802 | 0.4802 | 0.4802 | 260 |
| 1713907500 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713821100 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713561900 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713475500 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713389100 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713302700 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713216300 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712957100 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712870700 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712784300 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712697900 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712611500 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712352300 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712265900 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712179500 | 0.4961 | -0.0105 | -2.07 | 0.5224 | 0.5224 | 0.4961 | 2000 |
| 1712092980 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
| 1712006580 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
| 1711660980 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
| 1711574580 | 0.5066 | -0.0334 | -6.19 | 0.5066 | 0.5066 | 0.5066 | 1000 |
| 1711492080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711405680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711146480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711060080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1710973680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1710887280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1710800880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1710541680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1710455280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1710368880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1710282480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1710196080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1709936880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1709850480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1709764080 | 0.54 | -0.0028 | -0.52 | 0.54 | 0.54 | 0.54 | 260 |
| 1709677620 | 0.5427999 | -0.3281 | -37.67 | 0.5427999 | 0.5427999 | 0.5427999 | 150 |
| 1709559000 | 0.8709 | 0 | 0.00 | 0.8709 | 0.8709 | 0.8709 | 0 |
| 1709299800 | 0.8709 | 0 | 0.00 | 0.8709 | 0.8709 | 0.8709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
