Panasonic Holdings Corporation (PK) Historical Data - PCRFY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Panasonic Holdings Corporation (PK) (PCRFY)
Panasonic Holdings Corporation (PK) (PCRFY) Historical

Panasonic Holdings Corporation (PK) (PCRFY)

9.36

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	9.36	0	0.00	9.36	9.36	9.36	0
1713994140	9.36	0	0.00	9.36	9.36	9.36	0
1713907740	9.36	0	0.00	9.36	9.36	9.36	0
1713821340	9.36	0	0.00	9.36	9.36	9.36	0
1713562140	9.36	0	0.00	9.36	9.36	9.36	0
1713475740	9.36	0	0.00	9.36	9.36	9.36	0
1713389340	9.36	0	0.00	9.36	9.36	9.36	0
1713302940	9.36	0	0.00	9.36	9.36	9.36	0
1713216540	9.36	0	0.00	9.36	9.36	9.36	0
1712957340	9.36	0	0.00	9.36	9.36	9.36	0
1712870940	9.36	0	0.00	9.36	9.36	9.36	0
1712784540	9.36	0	0.00	9.36	9.36	9.36	0
1712698140	9.36	0	0.00	9.36	9.36	9.36	0
1712611740	9.36	0	0.00	9.36	9.36	9.36	0
1712352540	9.36	0	0.00	9.36	9.36	9.36	0
1712266140	9.36	0	0.00	9.36	9.36	9.36	0
1712179740	9.36	0	0.00	9.36	9.36	9.36	0
1712093340	9.36	0	0.00	9.36	9.36	9.36	0
1712006940	9.36	-0.12	-1.27	9.38	9.38	9.193	55697
1711660800	9.48	-0.04	-0.42	9.4	9.5	9.24	118453
1711574580	9.52	0.1	1.06	9.43	9.52	9.4	421978
1711488540	9.42	-0.1	-1.05	9.5	9.5	9.24	345402
1711401600	9.52	-0.21	-2.16	9.55	9.67	9.5	698218
1711142880	9.73	0.09	0.93	9.61	9.77	9.61	210260
1711056240	9.64	-0.01	-0.10	9.61	9.67	9.61	628631
1710970140	9.65	0.12	1.26	9.46	9.66	9.46	445837
1710883740	9.53	0.15	1.65	9.5	9.56	9.45	348484
1710796800	9.375	0.04	0.37	9.35	9.45	9.35	325803
1710537720	9.34	0.19	2.08	9.5	9.5	9.28	517595
1710451740	9.15	-0.04	-0.44	9.25	9.35	9.13	289781
1710365340	9.19	-0.15	-1.61	9.24	9.265	9.14	306894
1710278940	9.34	0.02	0.21	9.32	9.44	9.25	402456
1710192540	9.32	-0.2	-2.10	9.34	9.4	9.3	482159
1709936640	9.52	-0.14	-1.45	9.66	9.75	9.46	933673
1709850360	9.66	-0.12	-1.23	9.65	9.73	9.64	296123
1709764080	9.78	0.23	2.41	9.67	10	9.61	167741
1709677620	9.55	-0.1	-0.98	9.55	9.65	9.55	125706
1709590980	9.645	-0.16	-1.58	9.78	9.78	9.6199999	206645
1709332140	9.8	0.39	4.14	9.7	9.8	9.6	169930
1709245440	9.41	-0.03	-0.32	9.57	9.57	9.38	163018
1709159100	9.44	-0.12	-1.26	9.7	9.7499	9.4	120948
1709072940	9.56	0.16	1.70	9.5	9.56	9.5	146240
1708986360	9.4	-0.09	-0.95	9.35	9.49	9.35	144045
1708726800	9.49	0.04	0.47	9.34	9.5	9.33	138178
1708640940	9.4454999	0.03	0.27	9.33	9.45	9.33	126099
1708554000	9.42	-0.03	-0.32	9.4	9.5	9.4	117695
1708467600	9.45	0.05	0.53	9.4	9.76	9.25	116251
1708122180	9.4	0.01	0.11	9.32	9.55	9.2	161939
1708036140	9.39	0.1	1.08	9.33	9.39	9.1	151902
1707949620	9.2899999	-0.15	-1.59	9.35	9.35	9.05	153760
1707863340	9.44	-0.08	-0.84	9.42	9.6	9.39	114636
1707776940	9.52	0.03	0.32	9.42	9.6	9.42	180341
1707517200	9.49	-0.02	-0.21	9.42	9.5	9.41	163862
1707431280	9.51	-0.15	-1.55	9.52	9.52	9.4	149248
1707344940	9.66	0.16	1.68	9.55	9.67	9.53	136156
1707258480	9.5	-0.18	-1.86	9.58	9.63	9.449	145698
1707172140	9.68	0.03	0.31	9.64	9.75	9.6	213861
1706912580	9.65	0.21	2.22	9.58	9.66	9.533	303654
1706826540	9.44	0.04	0.43	9.57	9.57	9.21	197301
1706740140	9.4	-0.08	-0.84	9.4	9.58	9.33	187757
1706653320	9.48	-0.13	-1.35	9.49	9.63	9.46	146938
1706567340	9.61	0.17	1.80	9.46	9.61	9.46	270099
1706307780	9.44	0.26	2.83	9.46	9.48	9.39	409253

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions