We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0004 | 612550 | 0.0004653 | CS |
4 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0004 | 1743521 | 0.0004791 | CS |
12 | -0.00025 | -38.4615384615 | 0.00065 | 0.0008 | 0.0004 | 1819530 | 0.00054101 | CS |
26 | 0.0001 | 33.3333333333 | 0.0003 | 0.0008 | 0.0003 | 1615849 | 0.00060675 | CS |
52 | -0.0001 | -20 | 0.0005 | 0.0009 | 0.0002 | 1844764 | 0.00054979 | CS |
156 | -0.0018 | -81.8181818182 | 0.0022 | 0.0081 | 0.0002 | 4799336 | 0.00269458 | CS |
260 | -0.0034 | -89.4736842105 | 0.0038 | 0.0081 | 0.0002 | 6092388 | 0.00193038 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1714080300 | 0.0004 | -0.0001 | -20.00 | 0.00046 | 0.00046 | 0.0004 | 425100 |
1713994140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713907740 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 800000 |
1713821100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713561900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713475500 | 0.0004 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 4316000 |
1713389100 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 121760 |
1713302940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1410000 |
1713216000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 7661667 |
1712957160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1632500 |
1712870400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712784000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 167500 |
1712698140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 333333 |
1712611200 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 700000 |
1712352180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1712265780 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 460000 |
1712179500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 40000 |
1712093340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712006940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00047 | 4597909 |
1711660980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1711574580 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 2012500 |
1711488540 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 1965000 |
1711401600 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 1368500 |
1711142940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1711056540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1710970140 | 0.0005999 | 0 | 0.00 | 0.00066 | 0.00066 | 0.0005999 | 149300 |
1710883740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 1000000 |
1710796920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710537720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 357142 |
1710451740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000000 |
1710365340 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1150000 |
1710282360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1710195960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1709936760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1709850360 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0008 | 0.0005999 | 5320300 |
1709763780 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1709677380 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1709590980 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0008 | 0.00055 | 408100 |
1709332140 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
1709245440 | 0.0008 | 0.000275 | 52.38 | 0.0005999 | 0.0008 | 0.0005999 | 1950000 |
1709159100 | 0.000525 | -7.5E-5 | -12.50 | 0.0005 | 0.000525 | 0.0005 | 60000 |
1709072940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 700 |
1708986360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 881000 |
1708726800 | 0.0005999 | 2.0E-5 | 3.45 | 0.00064 | 0.00064 | 0.0005999 | 1205055 |
1708640940 | 0.00058 | -2.0E-5 | -3.33 | 0.0005999 | 0.0007 | 0.00058 | 500245 |
1708554000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1708467600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 500000 |
1708122540 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1708036140 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 10000 |
1707949740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1707863340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 34000 |
1707776940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1540000 |
1707517200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1313000 |
1707431280 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 4240000 |
1707344880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1707258480 | 0.0005 | -0.0001 | -16.67 | 0.00065 | 0.0007 | 0.0004 | 17690000 |
1707172140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706912940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706826540 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 1230000 |
1706740140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
1706653320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 325000 |
1706567340 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions