We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -3.66687383468 | 32.18 | 32.7 | 31 | 312 | 32.18062967 | CS |
| 4 | 5 | 19.2307692308 | 26 | 32.7 | 24.81 | 597 | 28.50633857 | CS |
| 12 | 7.1 | 29.7071129707 | 23.9 | 32.7 | 23.9 | 715 | 26.65410344 | CS |
| 26 | 9.25 | 42.5287356322 | 21.75 | 32.7 | 19.4 | 631 | 24.83568987 | CS |
| 52 | 10 | 47.619047619 | 21 | 32.7 | 17.1 | 550 | 22.46977386 | CS |
| 156 | -3.1 | -9.09090909091 | 34.1 | 41 | 16.25 | 1139 | 30.13808273 | CS |
| 260 | 3.7 | 13.5531135531 | 27.3 | 41 | 16.25 | 1281 | 29.34120908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1717709400 | 31 | -1.4 | -4.32 | 31 | 31 | 31 | 100 |
| 1717622940 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717536540 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717450140 | 32.4 | 0.15 | 0.47 | 32.5 | 32.7 | 32.4 | 400 |
| 1717190940 | 32.25 | 0.75 | 2.38 | 32.18 | 32.25 | 32.18 | 437 |
| 1717104540 | 31.5 | 1.68 | 5.63 | 30 | 31.5 | 30 | 500 |
| 1717018020 | 29.82 | 0.36 | 1.22 | 29.46 | 29.82 | 29.46 | 648 |
| 1716931740 | 29.46 | 1.03 | 3.62 | 29.46 | 29.46 | 29.46 | 240 |
| 1716585840 | 28.43 | 0.88 | 3.19 | 25.03 | 28.43 | 25.03 | 1124 |
| 1716499740 | 27.55 | 0.8 | 2.99 | 26.8077 | 27.55 | 26.8077 | 1950 |
| 1716412980 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1716326580 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1716240180 | 26.75 | 0 | 0.00 | 26.4 | 26.75 | 26.4 | 400 |
| 1715981340 | 26.75 | 0.25 | 0.94 | 26.5 | 26.7505 | 24.81 | 1200 |
| 1715894940 | 26.5 | -0.45 | -1.67 | 26.5 | 26.5 | 26.5 | 200 |
| 1715808000 | 26.95 | -0.04 | -0.15 | 26.95 | 26.95 | 26.95 | 100 |
| 1715721600 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1715635200 | 26.99 | 1.49 | 5.84 | 26 | 26.99 | 26 | 463 |
| 1715376120 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715289720 | 25.5 | 0.01 | 0.04 | 25.5 | 25.5 | 25.5 | 200 |
| 1715203200 | 25.4899 | 0.49 | 1.96 | 25.2 | 25.4899 | 25.2 | 1312 |
| 1715117340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715030940 | 25 | 0.45 | 1.83 | 25 | 25 | 25 | 151 |
| 1714771800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714685400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714599000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714512600 | 24.55 | -0.45 | -1.80 | 24.55 | 24.55 | 24.55 | 100 |
| 1714425900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714166700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714080300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713993900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713907500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713821100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713561900 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 3000 |
| 1713475380 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713388980 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713302580 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713216180 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712956980 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712870580 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712784180 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712697780 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712611380 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712352180 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712265780 | 24.99 | 0.49 | 2.00 | 24.99 | 24.99 | 24.99 | 2888 |
| 1712179680 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1712093280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1712006880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1711661280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1711574880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1711488480 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1711402080 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1711142880 | 24.5 | 0.11 | 0.45 | 24.5001 | 24.5001 | 24.5 | 351 |
| 1711056240 | 24.39 | 0.29 | 1.20 | 24.39 | 24.39 | 24.39 | 100 |
| 1710970140 | 24.1 | -0.3 | -1.23 | 24.1 | 24.1 | 24.1 | 350 |
| 1710883200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1710796800 | 24.4 | 0.3 | 1.24 | 23.9 | 24.4 | 23.9 | 228 |
| 1710538140 | 24.1005 | 0 | 0.00 | 24.1005 | 24.1005 | 24.1005 | 0 |
| 1710451740 | 24.1005 | 0 | 0.00 | 24.1005 | 24.1005 | 24.1005 | 0 |
| 1710365340 | 24.1005 | -0.9 | -3.60 | 24.11 | 24.11 | 24.1005 | 1702 |
| 1710250200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710163800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709904600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
