Pacific Basin Shipping Ltd (PK) Historical Data - PCFBF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pacific Basin Shipping Ltd (PK) (PCFBF)
Pacific Basin Shipping Ltd (PK) (PCFBF) Historical

Pacific Basin Shipping Ltd (PK) (PCFBF)

0.33525

0.03995

( 13.53% )

Updated: 11:40:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.33525	0	0	0	CS
4	0.02525	8.14516129032	0.31	0.33525	0.2953	7675	0.2994658	CS
12	0.07765	30.1436335404	0.2576	0.33525	0.2576	11378	0.26752748	CS
26	0.05335	18.9251507627	0.2819	0.3444	0.2576	5860	0.27326557	CS
52	-0.00025	-0.0745156482861	0.3355	0.3444	0.2576	4799	0.28043097	CS
156	0.00075	0.224215246637	0.3345	0.6239	0.2395	8835	0.39575095	CS
260	0.15745	88.5545556805	0.1778	0.6239	0.1003	80733	0.23662351	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1713994140	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1713907740	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1713821340	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1713562140	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1713475740	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1713389340	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1713302940	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1713216540	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1712957340	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1712870940	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1712784540	0.2953	0	0.00	0.2953	0.2953	0.2953	0
1712698140	0.2953	-0.0147	-4.74	0.2953489	0.2953489	0.2953	11000
1712611740	0.31	0	0.00	0.31	0.31	0.31	0
1712352540	0.31	0	0.00	0.31	0.31	0.31	0
1712266140	0.31	0	0.00	0.31	0.31	0.31	0
1712179740	0.31	0	0.00	0.31	0.31	0.31	0
1712093340	0.31	0	0.00	0.31	0.31	0.31	0
1712006940	0.31	-0.0062	-1.96	0.31	0.31	0.31	4350
1711661340	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711574940	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711488540	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711402140	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711142940	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711056540	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710970140	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710883740	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710797340	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710538140	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710451740	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710365340	0.3162	0.00966	3.15	0.3162	0.3162	0.3162	1000
1710282540	0.30654	0	0.00	0.30654	0.30654	0.30654	0
1710196140	0.30654	0	0.00	0.30654	0.30654	0.30654	0
1709936940	0.30654	0	0.00	0.30654	0.30654	0.30654	0
1709850540	0.30654	0	0.00	0.30654	0.30654	0.30654	0
1709764140	0.30654	0	0.00	0.30654	0.30654	0.30654	0
1709677740	0.30654	0	0.00	0.30654	0.30654	0.30654	0
1709591340	0.30654	0	0.00	0.30654	0.30654	0.30654	0
1709332140	0.30654	0.01504	5.16	0.30654	0.30654	0.30654	600
1709245440	0.2915	-0.0092	-3.06	0.2915	0.2915	0.2915	500
1709158800	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1709072400	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1708986000	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1708726800	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1708640400	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1708554000	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1708467600	0.3007	0.0431	16.73	0.3007	0.3007	0.3007	1000
1708122540	0.2576	0	0.00	0.2576	0.2576	0.2576	0
1708036140	0.2576	0	0.00	0.2576	0.2576	0.2576	0
1707949740	0.2576	0	0.00	0.2576	0.2576	0.2576	0
1707863340	0.2576	-0.01284	-4.75	0.2576	0.2576	0.2576	61193
1707776940	0.27044	0	0.00	0.27044	0.27044	0.27044	0
1707517740	0.27044	0	0.00	0.27044	0.27044	0.27044	0
1707431340	0.27044	0	0.00	0.27044	0.27044	0.27044	0
1707344940	0.27044	0	0.00	0.27044	0.27044	0.27044	0
1707258540	0.27044	0	0.00	0.27044	0.27044	0.27044	0
1707172140	0.27044	0	0.00	0.27044	0.27044	0.27044	0
1706912940	0.27044	0	0.00	0.27044	0.27044	0.27044	0
1706826540	0.27044	0	0.00	0.27044	0.27044	0.27044	0
1706740140	0.27044	-0.03176	-10.51	0.27044	0.27044	0.27044	100
1706621400	0.3022	0	0.00	0.3022	0.3022	0.3022	0
1706535000	0.3022	0	0.00	0.3022	0.3022	0.3022	0
1706275800	0.3022	0	0.00	0.3022	0.3022	0.3022	0

Pacific Basin Shipping (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions