We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.34 | 13.7096774194 | 2.48 | 2.82 | 2.48 | 4675 | 2.80908974 | CS |
| 12 | 0.12 | 4.44444444444 | 2.7 | 2.82 | 2.48 | 2481 | 2.79274816 | CS |
| 26 | -1.38 | -32.8571428571 | 4.2 | 5 | 2.48 | 1496 | 3.4190703 | CS |
| 52 | -5.33 | -65.3987730061 | 8.15 | 8.5 | 2.48 | 982 | 4.29052466 | CS |
| 156 | -22.25 | -88.7514958117 | 25.07 | 27.17 | 2.48 | 633 | 15.64345858 | CS |
| 260 | -6.33 | -69.1803278689 | 9.15 | 70 | 2.48 | 756 | 22.47689111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717104540 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717018140 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716931740 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716586140 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716499740 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716413340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716326940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716240540 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715981340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715894940 | 2.82 | 0.34 | 13.71 | 2.82 | 2.82 | 2.82 | 9049 |
| 1715808540 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715722140 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715635740 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715376540 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715290140 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715203740 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715117340 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715030940 | 2.48 | -0.01 | -0.40 | 2.48 | 2.48 | 2.48 | 300 |
| 1714771800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714685400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714599000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714512600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714426140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714166940 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714080540 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1713994140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1713907740 | 2.49 | -0.21 | -7.78 | 2.49 | 2.49 | 2.49 | 474 |
| 1713820800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713561600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713475200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713388800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713302400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713216000 | 2.7 | -2.3 | -46.00 | 2.7 | 2.7 | 2.7 | 100 |
| 1712928600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712842200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712755800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712669400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712583000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712323800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712237400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712151000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712064600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711978200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711632600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711546200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711459800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711373400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711114200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711027800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710941400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710855000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710768600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710509400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710423000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710336600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710250200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710163800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709904600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709818200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709731800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709645400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709559000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
