We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.87 | -0.09 | -1.81 | 5.03 | 5.03 | 4.87 | 279 |
| 1717709400 | 4.96 | 0.04 | 0.76 | 4.92 | 4.96 | 4.92 | 1181 |
| 1717622460 | 4.9225 | -0.01 | -0.15 | 4.93 | 4.96 | 4.7428 | 1614 |
| 1717536360 | 4.93 | -0.32 | -6.13 | 4.8099999 | 5.03 | 4.8099999 | 2644 |
| 1717450140 | 5.2516999 | -0.28 | -5.03 | 5.53 | 5.53 | 5.0715 | 4732 |
| 1717190940 | 5.53 | 0.1 | 1.84 | 5.49 | 5.53 | 5.49 | 1487 |
| 1717104540 | 5.43 | 0.07 | 1.31 | 5.45 | 5.45 | 5.43 | 918 |
| 1717018020 | 5.36 | 0 | 0.00 | 5.47 | 5.47 | 5.36 | 362 |
| 1716931740 | 5.36 | 0 | 0.00 | 5.26 | 5.36 | 5.26 | 1674 |
| 1716585840 | 5.36 | 0.1 | 1.90 | 5.36 | 5.36 | 5.36 | 477 |
| 1716499740 | 5.26 | -0.1 | -1.87 | 5.26 | 5.26 | 5.26 | 417 |
| 1716412800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 690 |
| 1716326940 | 5.36 | 0 | 0.00 | 5.3099999 | 5.36 | 5.3099999 | 545 |
| 1716240180 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 150 |
| 1715981340 | 5.36 | 0.02 | 0.37 | 5.345 | 5.36 | 5.345 | 743 |
| 1715894940 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715808540 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715722140 | 5.34 | -0.2 | -3.61 | 5.48 | 5.48 | 5.34 | 389 |
| 1715635200 | 5.54 | 0.25 | 4.73 | 5.54 | 5.54 | 5.54 | 670 |
| 1715376000 | 5.29 | 0.06 | 1.15 | 5.2699999 | 5.35 | 5.2699999 | 2094 |
| 1715289720 | 5.23 | 0.16 | 3.16 | 5.1776 | 5.23 | 5.1776 | 1407 |
| 1715203200 | 5.07 | -0.04 | -0.78 | 5.07 | 5.07 | 5.07 | 379 |
| 1715117340 | 5.11 | 0.15 | 2.92 | 5.23 | 5.23 | 5.11 | 1321 |
| 1715030940 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1714771740 | 4.965 | -0.21 | -3.97 | 5 | 5.05 | 4.87 | 31083 |
| 1714685340 | 5.17 | -0.01 | -0.19 | 5.0925 | 5.17 | 5.0925 | 1828 |
| 1714598400 | 5.18 | 0.03 | 0.58 | 5.03 | 5.18 | 5.03 | 706 |
| 1714512600 | 5.15 | 0.12 | 2.39 | 5.15 | 5.15 | 5.075 | 3568 |
| 1714425720 | 5.03 | -0.19 | -3.64 | 4.84 | 5.035 | 4.84 | 2552 |
| 1714166580 | 5.22 | 0.04 | 0.77 | 5.04 | 5.22 | 5.04 | 514 |
| 1714080300 | 5.18 | 0.04 | 0.78 | 5.18 | 5.18 | 5.18 | 1396 |
| 1713994020 | 5.14 | 0.14 | 2.80 | 5.0195999 | 5.14 | 4.851 | 1296 |
| 1713907740 | 5 | -0.05 | -0.99 | 5.065 | 5.065 | 5 | 411 |
| 1713821340 | 5.05 | 0.03 | 0.60 | 5.05 | 5.05 | 5.05 | 30225 |
| 1713561900 | 5.0199999 | -0.01 | -0.20 | 5.0199999 | 5.0199999 | 5.0199999 | 949 |
| 1713475740 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1713389340 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1713302940 | 5.03 | -0.12 | -2.33 | 5.03 | 5.03 | 5.03 | 5476 |
| 1713216000 | 5.15 | 0.2 | 4.04 | 5.17 | 5.17 | 4.96 | 861 |
| 1712957160 | 4.95 | -0.01 | -0.20 | 4.95 | 5.0599999 | 4.95 | 1566 |
| 1712870760 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 511 |
| 1712784000 | 4.96 | -0.22 | -4.25 | 4.95 | 4.96 | 4.95 | 748 |
| 1712698140 | 5.18 | 0.13 | 2.57 | 4.9 | 5.18 | 4.9 | 1774 |
| 1712611200 | 5.05 | -0.02 | -0.39 | 4.9 | 5.05 | 4.9 | 1046 |
| 1712352000 | 5.07 | 0.09 | 1.71 | 5.07 | 5.07 | 5.07 | 401 |
| 1712265780 | 4.985 | -0.09 | -1.68 | 4.965 | 5.014 | 4.965 | 3709 |
| 1712179500 | 5.07 | 0.19 | 3.83 | 4.85 | 5.07 | 4.85 | 4459 |
| 1712092980 | 4.8827999 | -0.26 | -5.00 | 5.03 | 5.17 | 4.88 | 2349 |
| 1712006940 | 5.14 | 0.17 | 3.42 | 5.0439999 | 5.14 | 5.0015 | 6411 |
| 1711660800 | 4.97 | -0.06 | -1.19 | 4.906 | 4.97 | 4.902 | 7791 |
| 1711574580 | 5.03 | -0.06 | -1.18 | 5.03 | 5.03 | 5.03 | 863 |
| 1711488540 | 5.09 | 0.08 | 1.60 | 4.95 | 5.09 | 4.95 | 733 |
| 1711401600 | 5.01 | -0.05 | -0.99 | 5.14 | 5.14 | 4.87 | 942 |
| 1711142640 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1711056240 | 5.0599999 | -0.12 | -2.32 | 5.0599999 | 5.0599999 | 5.0599999 | 2312 |
| 1710970140 | 5.18 | 0 | 0.00 | 4.857 | 5.18 | 4.857 | 814 |
| 1710883740 | 5.18 | 0.21 | 4.17 | 5.0204 | 5.18 | 5.0204 | 3271 |
| 1710796800 | 4.9725 | -0.17 | -3.26 | 4.78 | 5.2 | 4.78 | 2927 |
| 1710537720 | 5.14 | -0.09 | -1.72 | 5.2699999 | 5.2699999 | 5.14 | 397 |
| 1710451740 | 5.23 | 0.16 | 3.16 | 5.051 | 5.23 | 5.051 | 1323 |
| 1710365340 | 5.07 | -0.02 | -0.39 | 5.07 | 5.07 | 5.07 | 4785 |
| 1710278940 | 5.09 | -0.09 | -1.74 | 5.28 | 5.28 | 5.09 | 3113 |
| 1710192540 | 5.18 | 0.09 | 1.77 | 5.1 | 5.18 | 5.1 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
