We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715721600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715635200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715376000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715289600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715203200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 500 |
| 1715117400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715031000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714771800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714685400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714599000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714512600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714425720 | 6.05 | -0.52 | -7.91 | 6.05 | 6.05 | 6.05 | 375 |
| 1714166580 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1714080180 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1713993780 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1713907380 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1713820980 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1713561780 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1713475380 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1713388980 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1713302580 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1713216180 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1712956980 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1712870580 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1712784180 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1712697780 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1712611380 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1712352180 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1712265780 | 6.57 | 0.25 | 3.96 | 6.57 | 6.57 | 6.57 | 1000 |
| 1712179380 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1712092980 | 6.32 | -0.28 | -4.24 | 6.32 | 6.32 | 6.32 | 2915 |
| 1712006580 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1711660980 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1711574580 | 6.6 | -0.03 | -0.45 | 6.6 | 6.6 | 6.6 | 2400 |
| 1711488000 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1711401600 | 6.63 | -0.03 | -0.45 | 6.63 | 6.63 | 6.63 | 800 |
| 1711142520 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1711056120 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1710969720 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1710883320 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1710796920 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1710537720 | 6.66 | 0.16 | 2.46 | 6.66 | 6.66 | 6.66 | 335 |
| 1710455220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710368820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710282420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710196020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709936820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709850420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709764020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709677620 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 400 |
| 1709590980 | 6.45 | 0.34 | 5.56 | 6.45 | 6.45 | 6.45 | 200 |
| 1709331900 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1709245500 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
