We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0019 | -0.525006907986 | 0.3619 | 0.3619 | 0.36 | 104000 | 0.36 | CS |
| 12 | 0.0325 | 9.92366412214 | 0.3275 | 0.3619 | 0.31495 | 36635 | 0.35808482 | CS |
| 26 | 0.13 | 56.5217391304 | 0.23 | 0.37 | 0.23 | 30196 | 0.34626898 | CS |
| 52 | 0.13 | 56.5217391304 | 0.23 | 0.37 | 0.23 | 30196 | 0.34626898 | CS |
| 156 | 0.0423 | 13.3144475921 | 0.3177 | 0.533 | 0.23 | 134457 | 0.39378788 | CS |
| 260 | 0.2282 | 173.141122914 | 0.1318 | 0.533 | 0.0998 | 115357 | 0.36529578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717709400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717622820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717536420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717450020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717190820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717104420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717018020 | 0.36 | 0.0353 | 10.87 | 0.3619 | 0.3619 | 0.36 | 104000 |
| 1716931800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1716586200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1716499800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1716413400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1716327000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1716240600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1715981400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1715895000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1715808600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1715722200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1715635800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1715376600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1715290200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1715203800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1715117400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1715031000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1714771800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1714685400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1714599000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1714512600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1714426020 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1714166820 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1714080420 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1713994020 | 0.3247 | 0.00975 | 3.10 | 0.3348999 | 0.3348999 | 0.3247 | 5700 |
| 1713907200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1713820800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1713561600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1713475200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1713388800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1713302400 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1713216000 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1712956800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1712870400 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1712784000 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1712697600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1712611200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1712352000 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1712265600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1712179200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1712092800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1712006400 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1711660800 | 0.31495 | -0.05505 | -14.88 | 0.3275 | 0.3275 | 0.31495 | 206 |
| 1711574940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711488540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711402140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711142940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711056540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710970140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710883740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710797340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710538140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710451740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710365340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710278940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710192540 | 0.37 | 0.0250001 | 7.25 | 0.37 | 0.37 | 0.37 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
