We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.01219512195 | 16.4 | 16.4 | 16.07 | 1127 | 16.07 | CS |
| 4 | 0.17 | 1.06918238994 | 15.9 | 17 | 15.9 | 10918 | 16.01287867 | CS |
| 12 | 0.23 | 1.45202020202 | 15.84 | 17 | 15.31 | 8229 | 15.82426355 | CS |
| 26 | 1.9 | 13.4086097389 | 14.17 | 17.49 | 14.17 | 6448 | 15.6059208 | CS |
| 52 | 4.57 | 39.7391304348 | 11.5 | 17.49 | 11.3 | 5886 | 14.75854198 | CS |
| 156 | 2.17 | 15.6115107914 | 13.9 | 17.49 | 9.01 | 5346 | 13.75951153 | CS |
| 260 | 4.22 | 35.611814346 | 11.85 | 17.49 | 5.75 | 4878 | 12.18311328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1718314140 | 16.07 | -0.43 | -2.61 | 16.399999 | 16.399999 | 16.07 | 1127 |
| 1718227800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718141400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718055000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717795800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 50 |
| 1717709400 | 16.5 | 0.45 | 2.80 | 16.059999 | 16.5 | 16.059999 | 8143 |
| 1717622760 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1717536360 | 16.05 | -0.1 | -0.62 | 16.399999 | 16.399999 | 16.05 | 10200 |
| 1717450140 | 16.149999 | 0.2 | 1.25 | 16.149999 | 16.149999 | 16.149999 | 4000 |
| 1717190940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1717104540 | 15.95 | -0.48 | -2.89 | 15.95 | 15.95 | 15.95 | 5534 |
| 1717018140 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1716931740 | 16.425 | 0.43 | 2.66 | 16.99 | 17 | 15.95 | 2400 |
| 1716586140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716499740 | 16 | -0.75 | -4.48 | 16 | 16.4545 | 16 | 1243 |
| 1716412800 | 16.75 | 0.75 | 4.69 | 16.25 | 16.75 | 16.25 | 300 |
| 1716326940 | 16 | 0.09 | 0.57 | 15.95 | 16 | 15.95 | 34800 |
| 1716240180 | 15.91 | 0.01 | 0.06 | 15.9 | 16.05 | 15.9 | 52300 |
| 1715981340 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1715894940 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 35403 |
| 1715808000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1715722140 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 300 |
| 1715635200 | 15.9 | 0.05 | 0.32 | 16 | 16 | 15.85 | 10450 |
| 1715376000 | 15.85 | 0.05 | 0.32 | 15.85 | 15.9 | 15.85 | 455 |
| 1715289720 | 15.8 | 0.04 | 0.25 | 15.8 | 15.8 | 15.8 | 7065 |
| 1715203740 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1715117340 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1715030940 | 15.76 | -0.09 | -0.57 | 15.8005 | 15.8005 | 15.76 | 1655 |
| 1714771740 | 15.85 | 0 | 0.00 | 15.76 | 15.85 | 15.76 | 1200 |
| 1714685340 | 15.85 | 0 | 0.00 | 15.75 | 15.85 | 15.75 | 450 |
| 1714599000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1714512600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 20 |
| 1714425720 | 15.85 | 0.15 | 0.96 | 15.7 | 15.85 | 15.7 | 1267 |
| 1714166580 | 15.7 | 0.05 | 0.32 | 15.65 | 15.7 | 15.65 | 1321 |
| 1714080420 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1713994020 | 15.65 | 0 | 0.00 | 15.7 | 15.7 | 15.65 | 6221 |
| 1713907740 | 15.65 | 0.14 | 0.90 | 15.55 | 15.65 | 15.55 | 3100 |
| 1713821340 | 15.51 | 0.2 | 1.31 | 15.51 | 15.51 | 15.51 | 2000 |
| 1713561900 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1713475500 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1713389100 | 15.31 | -0.14 | -0.91 | 15.35 | 15.35 | 15.31 | 2139 |
| 1713302940 | 15.45 | -0.3 | -1.90 | 15.7 | 15.7 | 15.4 | 9624 |
| 1713216360 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1712957160 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 7008 |
| 1712870760 | 15.75 | 0 | 0.00 | 15.8 | 15.8 | 15.75 | 25005 |
| 1712784000 | 15.75 | -0.1 | -0.63 | 15.85 | 15.85 | 15.75 | 5100 |
| 1712698140 | 15.85 | 0 | 0.00 | 15.85 | 15.859 | 15.82 | 11640 |
| 1712611200 | 15.85 | 0.09 | 0.57 | 15.7 | 15.85 | 15.7 | 15500 |
| 1712352000 | 15.76 | 0.11 | 0.70 | 15.65 | 15.85 | 15.65 | 6268 |
| 1712265780 | 15.65 | -0.2 | -1.26 | 15.65 | 15.65 | 15.65 | 8000 |
| 1712179500 | 15.85 | 0.25 | 1.60 | 15.6 | 15.85 | 15.6 | 6123 |
| 1712092980 | 15.6 | 0.1 | 0.65 | 15.51 | 15.6 | 15.5 | 12010 |
| 1712006940 | 15.5 | 0 | 0.00 | 15.7 | 15.7 | 15.41 | 14920 |
| 1711660800 | 15.5 | 0 | 0.00 | 15.5 | 15.507 | 15.41 | 7450 |
| 1711574580 | 15.5 | 0.05 | 0.32 | 15.5 | 15.5 | 15.5 | 10015 |
| 1711488540 | 15.45 | -0.15 | -0.96 | 15.84 | 15.88 | 15.45 | 5375 |
| 1711401840 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711142640 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711056240 | 15.6 | -0.02 | -0.13 | 15.4 | 15.6 | 15.4 | 6824 |
| 1710970140 | 15.62 | 0.32 | 2.09 | 15.62 | 15.62 | 15.62 | 5700 |
| 1710883740 | 15.3 | 0 | 0.00 | 15.89 | 15.89 | 15.3 | 275 |
| 1710796800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
