ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.24
-0.14%
US Tech 100
17,600.00
-0.07%
Dow Jones
38,958.39
0.19%
Brent Oil
83.215
0.42%
Bitcoin
62,466.13
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pembina Pipeline Corporation (PK) (PBNAF)

  7. Pembina Pipeline Corporation (PK) (PBNAF) Historical

Pembina Pipeline Corporation (PK)

Pembina Pipeline Corporation (PK) (PBNAF)

USOTC
15.63
0.00
( 0.00% )
Updated: 12:35:34
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171511734015.631100.0015.631115.631115.63110
171503094015.631100.0015.631115.631115.63110
171477174015.6311-0.87-5.2715.631115.631115.6311168
171468540016.500.0016.516.516.50
171459900016.500.0016.516.516.50
171451260016.500.0016.516.516.543
171442560016.500.0016.516.516.50
171416640016.500.0016.516.516.50
171408000016.500.0016.516.516.50
171399360016.500.0016.516.516.50
171390720016.500.0016.516.516.50
171382080016.500.0016.516.516.50
171356160016.500.0016.516.516.50
171347520016.500.0016.516.516.50
171338880016.500.0016.516.516.50
171330240016.500.0016.516.516.50
171321600016.500.0016.516.516.50
171295680016.500.0016.516.516.50
171287040016.500.0016.516.516.50
171278400016.500.0016.516.516.50
171269760016.500.0016.516.516.50
171261120016.500.0016.516.516.50
171235200016.50.53.131616.516350
17122661401600.001616160
17121797401600.001616160
17120933401600.001616160
17120069401600.001616160
17116613401600.001616160
17115749401600.001616160
17114885401600.001616160
17114021401600.001616160
17111429401600.001616160
17110565401600.001616160
17109701401600.001616160
17108837401600.001616160
17107973401600.001616160
17105381401600.001616160
1710451740160.150.951616161200
171036534015.8500.0015.8515.8515.850
171027894015.850.744.9015.8515.8515.85250
171019560015.1100.0015.1115.1115.110
170993640015.1100.0015.1115.1115.110
170985000015.1100.0015.1115.1115.110
170976360015.1100.0015.1115.1115.110
170967720015.1100.0015.1115.1115.110
170959080015.1100.0015.1115.1115.110
170933160015.1100.0015.1115.1115.110
170924520015.1100.0015.1115.1115.110
170915880015.1100.0015.1115.1115.110
170907240015.1100.0015.1115.1115.110
170898600015.1100.0015.1115.1115.110
170872680015.110.010.0715.1115.1115.111000
170864094015.100.0015.170715.170715.11000
170855454015.100.0015.115.115.10
170846814015.100.0015.115.115.10
170812254015.100.0015.115.115.10
170803614015.10.10.6715.115.115.1200
17079174001500.001515150
17078310001500.001515150
17077446001500.001515150
17074854001500.001515150
17073990001500.001515150

Your Recent History

USOTC
PBNAF
Pembina Pipeline (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved