We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 2.36220472441 | 38.1 | 39 | 38.1 | 234 | 38.75071225 | CS |
| 4 | -1 | -2.5 | 40 | 40 | 38.1 | 2676 | 39.9180527 | CS |
| 12 | -1.01 | -2.52436890777 | 40.01 | 40.01 | 38.1 | 1836 | 39.92038853 | CS |
| 26 | 0 | 0 | 39 | 52 | 38.1 | 1338 | 40.57227319 | CS |
| 52 | -0.44 | -1.11561866126 | 39.44 | 52 | 36.2501 | 1404 | 39.29640359 | CS |
| 156 | 1.2 | 3.1746031746 | 37.8 | 55 | 36.25 | 1354 | 40.17263703 | CS |
| 260 | 4 | 11.4285714286 | 35 | 55 | 30 | 1462 | 38.69125224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 8800 |
| 1717709400 | 39 | 0.85 | 2.23 | 39 | 39 | 39 | 502 |
| 1717622760 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1717536360 | 38.15 | 0.05 | 0.13 | 38.15 | 38.15 | 38.15 | 100 |
| 1717450140 | 38.1 | -1.9 | -4.75 | 38.1 | 38.1 | 38.1 | 100 |
| 1717190940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717104540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717018140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716931740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716586140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716499740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716413340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716326940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716240540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715981340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 10000 |
| 1715895000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715808600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715722200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715635800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715376600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715290200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715203800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715117400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715031000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714771800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714685400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714599000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714512600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714425780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714166580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714080180 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713993780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713907380 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713820980 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713561780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713475380 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713388980 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713302580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713216180 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712956980 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712870580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712784180 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712697780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712611380 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712352180 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712265780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712179380 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712092980 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712006580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711660980 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711574580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 110 |
| 1711488120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711401720 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711142520 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711056120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710969720 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710883320 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710796920 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710537720 | 40 | -2 | -4.76 | 40.01 | 40.01 | 40 | 204 |
| 1710451740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1710365340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1710278940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1710192540 | 42 | -1 | -2.33 | 41 | 42 | 41 | 3099 |
| 1709904600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
