We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0314 | -14.1824751581 | 0.2214 | 0.2214 | 0.1669 | 22397 | 0.17009474 | CS |
| 26 | -0.0838 | -30.6062819576 | 0.2738 | 0.2738 | 0.1669 | 12279 | 0.18541262 | CS |
| 52 | -0.4381 | -69.7500398026 | 0.6281 | 0.67 | 0.1669 | 9531 | 0.28095206 | CS |
| 156 | -1.4 | -88.0503144654 | 1.59 | 1.892 | 0.1669 | 4630 | 0.67100595 | CS |
| 260 | -0.82 | -81.1881188119 | 1.01 | 3 | 0.1669 | 4551 | 0.99472153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717709400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717622940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717536540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717450140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717190940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717104540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717018140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716931740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716586140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716499740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716413340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716326940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716240540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715981340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715894940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715808540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715722140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715635740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715376540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715290140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715203740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715117340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715030940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714771740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714685340 | 0.19 | 0.0107001 | 5.97 | 0.19 | 0.19 | 0.19 | 5800 |
| 1714599000 | 0.1792999 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.1792999 | 0 |
| 1714512600 | 0.1792999 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.1792999 | 0 |
| 1714426020 | 0.1792999 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.1792999 | 0 |
| 1714166820 | 0.1792999 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.1792999 | 0 |
| 1714080420 | 0.1792999 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.1792999 | 0 |
| 1713994020 | 0.1792999 | 0.0123999 | 7.43 | 0.1865999 | 0.1865999 | 0.1792999 | 1289 |
| 1713907560 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713821160 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713561960 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713475560 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713389160 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713302760 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713216360 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1712957160 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1712870760 | 0.1669 | -0.0545 | -24.62 | 0.1897 | 0.1897 | 0.1669 | 80000 |
| 1712784000 | 0.2214 | 0 | 0.00 | 0.2214 | 0.2214 | 0.2214 | 0 |
| 1712697600 | 0.2214 | 0 | 0.00 | 0.2214 | 0.2214 | 0.2214 | 0 |
| 1712611200 | 0.2214 | 0 | 0.00 | 0.2214 | 0.2214 | 0.2214 | 0 |
| 1712352000 | 0.2214 | -0.0118 | -5.06 | 0.2214 | 0.2214 | 0.2214 | 2500 |
| 1712237400 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1712151000 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1712064600 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711978200 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711632600 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711546200 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711459800 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711373400 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711114200 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711027800 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1710941400 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1710855000 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1710768600 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1710509400 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1710423000 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1710336600 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1710250200 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1710163800 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1709904600 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
