We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0295 | -49.5798319328 | 0.0595 | 0.08155 | 0.03 | 6000 | 0.03821944 | CS |
| 12 | -0.0311 | -50.9001636661 | 0.0611 | 0.08155 | 0.0249 | 7479 | 0.04089559 | CS |
| 26 | -0.0217 | -41.9729206963 | 0.0517 | 0.08155 | 0.006 | 5012 | 0.04307281 | CS |
| 52 | -0.295 | -90.7692307692 | 0.325 | 0.4 | 0.006 | 11506 | 0.18896058 | CS |
| 156 | -1.24 | -97.6377952756 | 1.27 | 2.758 | 0.006 | 21331 | 0.41238239 | CS |
| 260 | -1.24 | -97.6377952756 | 1.27 | 2.758 | 0.006 | 21331 | 0.41238239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717104540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717018140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716931740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716586140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499740 | 0.03 | -0.00045 | -1.48 | 0.045 | 0.045 | 0.03 | 12000 |
| 1716413340 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1716326940 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1716240540 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1715981340 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1715894940 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1715808540 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1715722140 | 0.03045 | -0.02905 | -48.82 | 0.08155 | 0.08155 | 0.03045 | 1000 |
| 1715635740 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715376540 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715290140 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715203740 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715117340 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715030940 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1714771740 | 0.0595 | 0.0195 | 48.75 | 0.0595 | 0.0595 | 0.0595 | 5000 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0.01245 | 45.19 | 0.04 | 0.04 | 0.04 | 10000 |
| 1714426020 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1714166820 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1714080420 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1713994020 | 0.02755 | -0.00625 | -18.49 | 0.02755 | 0.02755 | 0.02755 | 4000 |
| 1713907500 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1713821100 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1713561900 | 0.0337999 | 0.0037999 | 12.67 | 0.0337999 | 0.0337999 | 0.0337999 | 3600 |
| 1713475740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713389340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713302940 | 0.03 | 0 | 0.00 | 0.03265 | 0.03265 | 0.03 | 10000 |
| 1713216000 | 0.03 | -0.02655 | -46.95 | 0.045 | 0.045 | 0.0248999 | 19726 |
| 1712957340 | 0.05655 | 0 | 0.00 | 0.05655 | 0.05655 | 0.05655 | 0 |
| 1712870940 | 0.05655 | 0 | 0.00 | 0.05655 | 0.05655 | 0.05655 | 0 |
| 1712784540 | 0.05655 | 0 | 0.00 | 0.05655 | 0.05655 | 0.05655 | 0 |
| 1712698140 | 0.05655 | 0.0025 | 4.63 | 0.05655 | 0.05655 | 0.05655 | 5000 |
| 1712611200 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1712352000 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1712265600 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1712179200 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1712092800 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1712006400 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1711660800 | 0.05405 | -0.00595 | -9.92 | 0.03 | 0.05405 | 0.03 | 520 |
| 1711574940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711488540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711402140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711142940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711056540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710970140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710883740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710797340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710538140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710451740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710365340 | 0.06 | -0.0011 | -1.80 | 0.06 | 0.06 | 0.06 | 6400 |
| 1710278940 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1710192540 | 0.0611 | -0.0204 | -25.03 | 0.0611 | 0.0611 | 0.0611 | 12500 |
| 1709936760 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1709850360 | 0.0815 | 0.0465 | 132.86 | 0.0815 | 0.0815 | 0.0815 | 200 |
| 1709764080 | 0.035 | -0.0082 | -18.98 | 0.035 | 0.035 | 0.035 | 16000 |
| 1709677620 | 0.0432 | -0.0318 | -42.40 | 0.0604 | 0.0604 | 0.0432 | 15649 |
| 1709590980 | 0.075 | 0.035 | 87.50 | 0.075 | 0.075 | 0.075 | 200 |
| 1709299800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
