We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196 | -3.9595959596 | 0.495 | 0.5183 | 0.4754 | 13904 | 0.48871207 | CS |
| 4 | -0.0678 | -12.4815905744 | 0.5432 | 0.567 | 0.4722 | 19401 | 0.50877336 | CS |
| 12 | -0.17606 | -27.0254505265 | 0.65146 | 0.6845 | 0.4722 | 18153 | 0.59199024 | CS |
| 26 | -0.2196 | -31.5971223022 | 0.695 | 0.825 | 0.4722 | 59630 | 0.60627805 | CS |
| 52 | -0.2791 | -36.9913850232 | 0.7545 | 1.15 | 0.4722 | 53990 | 0.71351352 | CS |
| 156 | -0.9446 | -66.5211267606 | 1.42 | 2.13 | 0.4722 | 37165 | 0.91893879 | CS |
| 260 | 0.2509 | 111.759465479 | 0.2245 | 2.38 | 0.097 | 54035 | 0.82683412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.4754 | -0.0427 | -8.24 | 0.49 | 0.49 | 0.4754 | 33701 |
| 1715635200 | 0.5181 | 0.0389 | 8.12 | 0.5165 | 0.5183 | 0.5165 | 9311 |
| 1715376000 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1715289600 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1715203200 | 0.4792 | -0.0144 | -2.92 | 0.5 | 0.5 | 0.4792 | 30000 |
| 1715117340 | 0.4936 | -0.0013 | -0.26 | 0.495 | 0.495 | 0.4936 | 2400 |
| 1715030940 | 0.4949 | -0.0002 | -0.04 | 0.4996 | 0.4996 | 0.4949 | 5500 |
| 1714771740 | 0.4951 | 0.0049 | 1.00 | 0.5042 | 0.5042 | 0.487 | 42947 |
| 1714685340 | 0.4902 | -0.0085 | -1.70 | 0.5 | 0.5 | 0.4874 | 24300 |
| 1714598400 | 0.4987 | -0.0113 | -2.22 | 0.4987 | 0.4987 | 0.4987 | 2415 |
| 1714512600 | 0.51 | -0.0197 | -3.72 | 0.5138 | 0.5138 | 0.4722 | 119357 |
| 1714425720 | 0.5296999 | 0.0010999 | 0.21 | 0.5296999 | 0.5296999 | 0.5296999 | 800 |
| 1714166580 | 0.5286 | -0.0014 | -0.26 | 0.5286 | 0.5286 | 0.5286 | 10000 |
| 1714080300 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 4877 |
| 1713994020 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 4000 |
| 1713907500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713821100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713561900 | 0.54 | -0.0135 | -2.44 | 0.54 | 0.54 | 0.54 | 6000 |
| 1713475500 | 0.5535 | 0.0103 | 1.90 | 0.55 | 0.5669999 | 0.5433 | 19078 |
| 1713389340 | 0.5432 | 0 | 0.00 | 0.5432 | 0.5432 | 0.5432 | 0 |
| 1713302940 | 0.5432 | -0.0068 | -1.24 | 0.5432 | 0.5432 | 0.5432 | 10035 |
| 1713216000 | 0.55 | 0 | 0.00 | 0.5397 | 0.55 | 0.5397 | 4990 |
| 1712957160 | 0.55 | -0.04 | -6.78 | 0.56 | 0.56 | 0.55 | 14210 |
| 1712870760 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5776 | 13030 |
| 1712784000 | 0.58 | -0.0373 | -6.04 | 0.58 | 0.58 | 0.58 | 2000 |
| 1712698140 | 0.6173 | 0.0379 | 6.54 | 0.6173 | 0.6173 | 0.6173 | 500 |
| 1712611200 | 0.5794 | -0.0056 | -0.96 | 0.679 | 0.679 | 0.5794 | 45287 |
| 1712352000 | 0.585 | -0.039 | -6.25 | 0.6147 | 0.6147 | 0.585 | 73700 |
| 1712265780 | 0.624 | -0.014 | -2.19 | 0.6322 | 0.6322 | 0.624 | 9700 |
| 1712179500 | 0.638 | -0.0197 | -3.00 | 0.6676 | 0.6676 | 0.638 | 17502 |
| 1712092980 | 0.6576999 | 0.0103999 | 1.61 | 0.6585 | 0.6585 | 0.6432 | 15050 |
| 1712006400 | 0.6473 | 0 | 0.00 | 0.6473 | 0.6473 | 0.6473 | 0 |
| 1711660800 | 0.6473 | 0.0098 | 1.54 | 0.65 | 0.650755 | 0.6473 | 3200 |
| 1711574580 | 0.6375 | -0.0248 | -3.74 | 0.6506 | 0.6506 | 0.6373 | 11762 |
| 1711488540 | 0.6623 | 0.0362 | 5.78 | 0.61 | 0.6623 | 0.61 | 18511 |
| 1711402080 | 0.6261 | 0 | 0.00 | 0.6261 | 0.6261 | 0.6261 | 0 |
| 1711142880 | 0.6261 | -0.0139 | -2.17 | 0.6261 | 0.6261 | 0.6261 | 1000 |
| 1711056240 | 0.64 | -0.0045 | -0.70 | 0.661 | 0.661 | 0.62 | 50610 |
| 1710970140 | 0.6445 | 0 | 0.00 | 0.6445 | 0.6445 | 0.6445 | 0 |
| 1710883740 | 0.6445 | -0.01469 | -2.23 | 0.65 | 0.65 | 0.6445 | 3500 |
| 1710796800 | 0.65919 | 0.03188 | 5.08 | 0.6616 | 0.6616 | 0.65035 | 16500 |
| 1710537720 | 0.62731 | -0.04259 | -6.36 | 0.65 | 0.65 | 0.62731 | 7500 |
| 1710451740 | 0.6699 | -0.0029 | -0.43 | 0.6751 | 0.6751 | 0.6492 | 7814 |
| 1710365340 | 0.6728 | 0.0028 | 0.42 | 0.67 | 0.67609 | 0.656 | 40025 |
| 1710278940 | 0.67 | 0.003 | 0.45 | 0.6564 | 0.67 | 0.6564 | 19945 |
| 1710192540 | 0.667 | -0.0175 | -2.56 | 0.667 | 0.667 | 0.667 | 4700 |
| 1709936640 | 0.6845 | 0.0145 | 2.16 | 0.6825 | 0.6845 | 0.673 | 6014 |
| 1709850360 | 0.67 | 0.01435 | 2.19 | 0.67 | 0.67 | 0.67 | 5000 |
| 1709764080 | 0.65565 | -0.00435 | -0.66 | 0.65565 | 0.65565 | 0.65565 | 3300 |
| 1709677620 | 0.66 | 0.01395 | 2.16 | 0.66 | 0.66 | 0.66 | 23000 |
| 1709591340 | 0.64605 | 0 | 0.00 | 0.64605 | 0.64605 | 0.64605 | 0 |
| 1709332140 | 0.64605 | 0.03575 | 5.86 | 0.6459 | 0.64605 | 0.6459 | 1437 |
| 1709245500 | 0.6103 | 0 | 0.00 | 0.6103 | 0.6103 | 0.6103 | 0 |
| 1709159100 | 0.6103 | -0.0327 | -5.09 | 0.642 | 0.642 | 0.6103 | 34175 |
| 1709072940 | 0.643 | 0.003 | 0.47 | 0.6353 | 0.643 | 0.6311 | 6100 |
| 1708986360 | 0.64 | -0.0027 | -0.42 | 0.6273 | 0.6472 | 0.6273 | 7050 |
| 1708726800 | 0.6427 | -0.0173 | -2.62 | 0.6431 | 0.6431 | 0.6427 | 41453 |
| 1708640940 | 0.66 | 0 | 0.00 | 0.662 | 0.662 | 0.6566 | 82500 |
| 1708554000 | 0.66 | 0.00831 | 1.28 | 0.66 | 0.66 | 0.66 | 3200 |
| 1708467600 | 0.65169 | -0.01531 | -2.30 | 0.65146 | 0.65169 | 0.6429899 | 4202 |
| 1708122180 | 0.667 | 0.047 | 7.58 | 0.627 | 0.667 | 0.627 | 7316 |
| 1708036140 | 0.62 | 0.01 | 1.64 | 0.614299 | 0.62725 | 0.614299 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
