We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 14.1 | 0.27 | 1.95 | 13.965 | 14.15 | 13.92 | 120869 |
| 1717104540 | 13.83 | -0.19 | -1.36 | 14.282 | 14.282 | 13.73 | 259844 |
| 1717018020 | 14.02 | -0.35 | -2.44 | 14.066 | 14.48 | 14 | 71632 |
| 1716931740 | 14.37 | -0.04 | -0.28 | 14.205 | 14.64 | 14.16 | 86519 |
| 1716585840 | 14.41 | -0.11 | -0.76 | 14.951 | 14.951 | 14.24 | 25006 |
| 1716499740 | 14.52 | -0.07 | -0.45 | 14.357 | 15.053 | 14.28 | 26174 |
| 1716412800 | 14.586 | -0.11 | -0.78 | 14.33 | 14.8765 | 14.33 | 31873 |
| 1716326940 | 14.7 | -0.18 | -1.21 | 14.679 | 14.849 | 14.66 | 16230 |
| 1716240180 | 14.88 | -0.4 | -2.62 | 15.298 | 15.39 | 14.81 | 154732 |
| 1715981340 | 15.28 | 0.23 | 1.53 | 15.11 | 15.3 | 15.075 | 42226 |
| 1715894940 | 15.05 | 0.07 | 0.47 | 15.1125 | 15.14 | 14.9804 | 25952 |
| 1715808000 | 14.98 | 0.19 | 1.25 | 14.85 | 15.15 | 14.7237 | 39336 |
| 1715722140 | 14.795 | 0.04 | 0.31 | 14.65 | 14.9284 | 14.65 | 34008 |
| 1715635200 | 14.75 | -0.06 | -0.41 | 15.38 | 15.38 | 14.2705 | 37717 |
| 1715376000 | 14.81 | 0.05 | 0.34 | 15.0064 | 15.0064 | 14.721 | 50698 |
| 1715289720 | 14.76 | -0.21 | -1.40 | 14.339 | 15.315 | 14.339 | 45694 |
| 1715203200 | 14.97 | -0.04 | -0.27 | 14.848 | 15.0799 | 14.48 | 10414 |
| 1715117340 | 15.01 | -0.09 | -0.60 | 15.137 | 15.19 | 14.69 | 19044 |
| 1715030940 | 15.1 | -0.15 | -0.98 | 15.239 | 15.3522 | 14.78 | 45568 |
| 1714771740 | 15.25 | 0.44 | 2.97 | 15.125 | 15.4475 | 15.103 | 41479 |
| 1714685340 | 14.81 | -0.23 | -1.53 | 14.33 | 15.099 | 14.33 | 58710 |
| 1714598400 | 15.04 | -0.01 | -0.07 | 15.085 | 15.24 | 14.68 | 25939 |
| 1714512600 | 15.05 | -0.02 | -0.12 | 16.3 | 16.3 | 15.02 | 54009 |
| 1714425720 | 15.0685 | 0.32 | 2.16 | 14.5 | 15.12 | 14.5 | 125942 |
| 1714166580 | 14.75 | -0.32 | -2.12 | 14.47 | 15 | 14.47 | 69761 |
| 1714080300 | 15.07 | -0.08 | -0.53 | 15.16 | 15.862 | 15 | 53717 |
| 1713994020 | 15.15 | 0.11 | 0.73 | 15.35 | 15.81 | 15.15 | 23454 |
| 1713907740 | 15.04 | 0.34 | 2.31 | 15.535 | 15.535 | 14.72 | 29218 |
| 1713821340 | 14.7 | 0.35 | 2.44 | 13.83 | 14.7 | 13.83 | 61315 |
| 1713561900 | 14.35 | -0.21 | -1.44 | 14.261 | 14.82 | 14.261 | 43736 |
| 1713475500 | 14.56 | 0 | 0.00 | 14.2 | 14.7 | 14.2 | 33201 |
| 1713389100 | 14.56 | 0.2 | 1.39 | 14.406 | 15.2048 | 14.32 | 74831 |
| 1713302940 | 14.36 | -0.81 | -5.34 | 14.22 | 14.75 | 14.22 | 98094 |
| 1713216000 | 15.17 | -0.27 | -1.75 | 16.54 | 16.54 | 14.85 | 71204 |
| 1712957160 | 15.44 | -0.11 | -0.71 | 15.7315 | 15.9435 | 15.18 | 118063 |
| 1712870760 | 15.55 | -0.15 | -0.96 | 15.515 | 16.1 | 15.083 | 25197 |
| 1712784000 | 15.7 | 0.17 | 1.09 | 15.81 | 15.81 | 15.2654 | 37491 |
| 1712698140 | 15.53 | -0.42 | -2.64 | 15.67 | 16.2899 | 15.53 | 28821 |
| 1712611200 | 15.9514 | 0.43 | 2.78 | 15.945 | 16.3204 | 15.362 | 48831 |
| 1712352000 | 15.52 | 0.05 | 0.32 | 15.76 | 15.98 | 15.45 | 40254 |
| 1712265780 | 15.47 | 0.08 | 0.52 | 14.91 | 15.98 | 14.91 | 70122 |
| 1712179500 | 15.39 | -0.13 | -0.84 | 15.13 | 15.45 | 15 | 20582 |
| 1712092980 | 15.521 | 0.1 | 0.65 | 16.01 | 16.01 | 15.1801 | 14911 |
| 1712006940 | 15.42 | -0.48 | -3.02 | 15.475 | 16 | 15.415 | 62819 |
| 1711660800 | 15.9 | -0.3 | -1.85 | 15.925 | 16.180499 | 15.66 | 37047 |
| 1711574580 | 16.2 | 0.05 | 0.31 | 15.868 | 16.411999 | 15.868 | 9972 |
| 1711488540 | 16.149999 | 0 | 0.00 | 16.645 | 16.672999 | 15.97 | 10052 |
| 1711401600 | 16.149999 | -0.13 | -0.80 | 15.982 | 16.73 | 15.982 | 45019 |
| 1711142880 | 16.28 | -0.16 | -0.97 | 16.431999 | 16.48 | 15.836 | 183793 |
| 1711056240 | 16.44 | 0.15 | 0.92 | 16.994 | 16.994 | 15.61 | 27547 |
| 1710970140 | 16.29 | -0.11 | -0.67 | 16.489999 | 17.38 | 15.98 | 37739 |
| 1710883740 | 16.4005 | -0.15 | -0.90 | 16.09 | 16.765799 | 16.09 | 26002 |
| 1710796800 | 16.55 | -0.49 | -2.88 | 16.99 | 17.09 | 16.2182 | 52511 |
| 1710537720 | 17.04 | 0.48 | 2.90 | 15.862 | 17.09 | 15.862 | 190376 |
| 1710451740 | 16.559999 | 0.43 | 2.70 | 16.228 | 16.84 | 16.2 | 13807 |
| 1710365340 | 16.125 | -0.27 | -1.68 | 16.99 | 16.99 | 16.05 | 115665 |
| 1710278940 | 16.399999 | -0.31 | -1.86 | 16.555 | 17.47 | 16.001999 | 43194 |
| 1710192540 | 16.71 | -0.29 | -1.71 | 16.75 | 17.129 | 16.35 | 8548 |
| 1709936640 | 17 | 0.25 | 1.49 | 15.77 | 17.0322 | 15.77 | 61881 |
| 1709850360 | 16.75 | 0.85 | 5.35 | 15.86 | 16.75 | 15.86 | 14794 |
| 1709764080 | 15.9 | 0 | 0.00 | 16.03 | 16.239999 | 15.8143 | 29523 |
| 1709677620 | 15.9 | -0.05 | -0.31 | 15.77 | 15.94 | 15.6 | 125119 |
| 1709590980 | 15.95 | -0.09 | -0.56 | 15.99 | 16.3 | 15.55 | 46011 |
| 1709332140 | 16.04 | -0.28 | -1.72 | 15.85 | 16.35 | 15.81 | 35601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
