We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 4.71204188482 | 11.46 | 12 | 11.46 | 1834 | 11.82908562 | CS |
| 4 | 0.65 | 5.7268722467 | 11.35 | 12 | 11.11 | 3144 | 11.59493098 | CS |
| 12 | 0.19 | 1.60880609653 | 11.81 | 12.23 | 11.04 | 3547 | 11.70627915 | CS |
| 26 | -0.25 | -2.04081632653 | 12.25 | 13.5 | 11.04 | 5586 | 12.30768955 | CS |
| 52 | 0.6 | 5.26315789474 | 11.4 | 13.5 | 10.95 | 5354 | 11.99031715 | CS |
| 156 | -4.2601 | -26.1997158689 | 16.2601 | 18.25 | 10.25 | 3098 | 13.41577285 | CS |
| 260 | -3.2 | -21.0526315789 | 15.2 | 18.25 | 9.15 | 2879 | 13.23402277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717104540 | 12 | 0.2 | 1.69 | 11.9 | 12 | 11.9 | 800 |
| 1717018020 | 11.8 | 0 | 0.00 | 11.46 | 11.8 | 11.46 | 4018 |
| 1716931740 | 11.8 | 0 | 0.00 | 11.46 | 11.8 | 11.46 | 683 |
| 1716586140 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716499740 | 11.8 | 0.15 | 1.29 | 11.5 | 11.8 | 11.5 | 1349 |
| 1716413340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716326940 | 11.65 | 0.09 | 0.77 | 11.56 | 11.65 | 11.56 | 6700 |
| 1716240180 | 11.5615 | 0.21 | 1.86 | 11.45 | 11.7 | 11.45 | 16045 |
| 1715981340 | 11.35 | 0.05 | 0.44 | 11.35 | 11.35 | 11.35 | 544 |
| 1715894400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715808000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715721600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715635200 | 11.3 | -0.04 | -0.35 | 11.11 | 11.35 | 11.11 | 3150 |
| 1715376120 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1715289720 | 11.34 | 0.01 | 0.09 | 11.11 | 11.34 | 11.11 | 444 |
| 1715203740 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715117340 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715030940 | 11.33 | -0.02 | -0.18 | 11.33 | 11.33 | 11.22 | 608 |
| 1714771740 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 248 |
| 1714685340 | 11.35 | -0.1 | -0.87 | 11.26 | 11.35 | 11.21 | 4089 |
| 1714599000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1714512600 | 11.45 | 0.06 | 0.53 | 11.35 | 11.45 | 11.35 | 700 |
| 1714425780 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1714166580 | 11.39 | -0.16 | -1.39 | 11.27 | 11.39 | 11.27 | 1000 |
| 1714080300 | 11.55 | -0.25 | -2.12 | 11.52 | 11.5893 | 11.04 | 16354 |
| 1713994020 | 11.8 | 0 | 0.00 | 11.5201 | 11.8 | 11.5201 | 600 |
| 1713907740 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713821340 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.5 | 11325 |
| 1713561600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713475200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713388800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713302400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713216000 | 11.8 | -0.1 | -0.84 | 11.61 | 11.8 | 11.61 | 1775 |
| 1712957160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712870760 | 11.9 | -0.05 | -0.42 | 11.61 | 11.9 | 11.61 | 2983 |
| 1712784000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1712697600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1712611200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1712352000 | 11.95 | 0.05 | 0.42 | 11.9 | 11.95 | 11.75 | 2919 |
| 1712265900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712179500 | 11.9 | -0.08 | -0.67 | 11.75 | 11.9 | 11.75 | 200 |
| 1712093340 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1712006940 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1711661340 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1711574940 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1711488540 | 11.98 | 0 | 0.00 | 11.7 | 11.98 | 11.7 | 1320 |
| 1711402080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1711142880 | 11.98 | 0 | 0.00 | 11.62 | 11.98 | 11.62 | 800 |
| 1711056000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1710969600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1710883200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1710796800 | 11.98 | 0 | 0.00 | 11.6201 | 11.98 | 11.6201 | 2748 |
| 1710537720 | 11.98 | -0.22 | -1.80 | 11.81 | 11.99 | 11.59 | 12284 |
| 1710451740 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1710365340 | 12.2 | -0.03 | -0.25 | 12.23 | 12.23 | 11.84 | 1269 |
| 1710278940 | 12.23 | -0.01 | -0.08 | 11.81 | 12.23 | 11.81 | 814 |
| 1710163800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1709904600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1709818200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1709731800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1709645400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1709559000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1709299800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
