Probi AB (GM) Historical Data - PBBIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Probi AB (GM) (PBBIF)
Probi AB (GM) (PBBIF) Historical

Probi AB (GM) (PBBIF)

19.20

0.00

(0.00%)

Closed June 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	19.2	19.2	19.2	1000	19.2	CS
26	2.2	12.9411764706	17	19.2	17	850	18.29411765	CS
52	2.44	14.5584725537	16.76	19.2	16.76	787	17.68691575	CS
156	-26.4	-57.8947368421	45.6	45.6	16.76	521	20.35894449	CS
260	-16.4	-46.0674157303	35.6	59.1	14	1140	29.703246	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	19.2	0	0.00	19.2	19.2	19.2	0
1717709400	19.2	0	0.00	19.2	19.2	19.2	0
1717623000	19.2	0	0.00	19.2	19.2	19.2	0
1717536600	19.2	0	0.00	19.2	19.2	19.2	0
1717450200	19.2	0	0.00	19.2	19.2	19.2	0
1717191000	19.2	0	0.00	19.2	19.2	19.2	0
1717104600	19.2	0	0.00	19.2	19.2	19.2	0
1717018200	19.2	0	0.00	19.2	19.2	19.2	0
1716931800	19.2	0	0.00	19.2	19.2	19.2	0
1716586200	19.2	0	0.00	19.2	19.2	19.2	0
1716499800	19.2	0	0.00	19.2	19.2	19.2	0
1716413400	19.2	0	0.00	19.2	19.2	19.2	0
1716327000	19.2	0	0.00	19.2	19.2	19.2	0
1716240600	19.2	0	0.00	19.2	19.2	19.2	0
1715981400	19.2	0	0.00	19.2	19.2	19.2	0
1715895000	19.2	0	0.00	19.2	19.2	19.2	0
1715808600	19.2	0	0.00	19.2	19.2	19.2	0
1715722200	19.2	0	0.00	19.2	19.2	19.2	0
1715635800	19.2	0	0.00	19.2	19.2	19.2	0
1715376600	19.2	0	0.00	19.2	19.2	19.2	0
1715290200	19.2	0	0.00	19.2	19.2	19.2	0
1715203800	19.2	0	0.00	19.2	19.2	19.2	0
1715117400	19.2	0	0.00	19.2	19.2	19.2	0
1715031000	19.2	0	0.00	19.2	19.2	19.2	0
1714771800	19.2	0	0.00	19.2	19.2	19.2	0
1714685400	19.2	0	0.00	19.2	19.2	19.2	0
1714599000	19.2	0	0.00	19.2	19.2	19.2	0
1714512600	19.2	0	0.00	19.2	19.2	19.2	0
1714425900	19.2	0	0.00	19.2	19.2	19.2	0
1714166700	19.2	0	0.00	19.2	19.2	19.2	0
1714080300	19.2	0	0.00	19.2	19.2	19.2	0
1713993900	19.2	0	0.00	19.2	19.2	19.2	0
1713907500	19.2	0	0.00	19.2	19.2	19.2	0
1713821100	19.2	0	0.00	19.2	19.2	19.2	0
1713561900	19.2	0	0.00	19.2	19.2	19.2	0
1713475500	19.2	2.2	12.94	19.2	19.2	19.2	1000
1713360600	17	0	0.00	17	17	17	0
1713274200	17	0	0.00	17	17	17	0
1713187800	17	0	0.00	17	17	17	0
1712928600	17	0	0.00	17	17	17	0
1712842200	17	0	0.00	17	17	17	0
1712755800	17	0	0.00	17	17	17	0
1712669400	17	0	0.00	17	17	17	0
1712583000	17	0	0.00	17	17	17	0
1712323800	17	0	0.00	17	17	17	0
1712237400	17	0	0.00	17	17	17	0
1712151000	17	0	0.00	17	17	17	0
1712064600	17	0	0.00	17	17	17	0
1711978200	17	0	0.00	17	17	17	0
1711632600	17	0	0.00	17	17	17	0
1711546200	17	0	0.00	17	17	17	0
1711459800	17	0	0.00	17	17	17	0
1711373400	17	0	0.00	17	17	17	0
1711114200	17	0	0.00	17	17	17	0
1711027800	17	0	0.00	17	17	17	0
1710941400	17	0	0.00	17	17	17	0
1710855000	17	0	0.00	17	17	17	0
1710768600	17	0	0.00	17	17	17	0
1710509400	17	0	0.00	17	17	17	0
1710423000	17	0	0.00	17	17	17	0
1710336600	17	0	0.00	17	17	17	0
1710250200	17	0	0.00	17	17	17	0
1710163800	17	0	0.00	17	17	17	0
1709904600	17	0	0.00	17	17	17	0

Reg Provence Alpes cote ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions