We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1717104540 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1717018140 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716931740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716586140 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716499740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716413340 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716326940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716240540 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715981340 | 2.72 | 0.17 | 6.67 | 2.73 | 2.73 | 2.72 | 1175 |
| 1715894940 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1715808540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1715722140 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1715635740 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1715376540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1715290140 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1715203740 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1715117340 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 100 |
| 1715030940 | 2.55 | 0.07 | 2.82 | 2.55 | 2.55 | 2.55 | 100 |
| 1714771800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714685400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714599000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714512600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714425900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714166700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714080300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713993900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713907500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713821100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713561900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713475500 | 2.48 | -0.09 | -3.50 | 2.48 | 2.48 | 2.48 | 100 |
| 1713389160 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713302760 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713216360 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1712957160 | 2.57 | -0.04 | -1.53 | 2.57 | 2.57 | 2.57 | 1000 |
| 1712870400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1712784000 | 2.61 | 0.01 | 0.38 | 2.48 | 2.61 | 2.48 | 2113 |
| 1712697600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1712611200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1712352000 | 2.6 | -0.07 | -2.62 | 2.6 | 2.6 | 2.6 | 100 |
| 1712265600 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1712179200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1712092800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1712006400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1711660800 | 2.67 | 0.08 | 3.09 | 2.67 | 2.67 | 2.67 | 200 |
| 1711574400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1711488000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1711401600 | 2.59 | -0.09 | -3.36 | 2.59 | 2.59 | 2.59 | 100 |
| 1711142640 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1711056240 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 1600 |
| 1710970140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1710883740 | 2.65 | 0.02 | 0.76 | 2.65 | 2.65 | 2.65 | 500 |
| 1710796920 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1710537720 | 2.63 | 0.01 | 0.38 | 2.63 | 2.63 | 2.63 | 1000 |
| 1710451740 | 2.62 | 0.01 | 0.49 | 2.61 | 2.62 | 2.61 | 5100 |
| 1710336600 | 2.6072 | 0 | 0.00 | 2.6072 | 2.6072 | 2.6072 | 0 |
| 1710250200 | 2.6072 | 0 | 0.00 | 2.6072 | 2.6072 | 2.6072 | 0 |
| 1710163800 | 2.6072 | 0 | 0.00 | 2.6072 | 2.6072 | 2.6072 | 0 |
| 1709904600 | 2.6072 | 0 | 0.00 | 2.6072 | 2.6072 | 2.6072 | 0 |
| 1709818200 | 2.6072 | 0 | 0.00 | 2.6072 | 2.6072 | 2.6072 | 0 |
| 1709731800 | 2.6072 | 0 | 0.00 | 2.6072 | 2.6072 | 2.6072 | 0 |
| 1709645400 | 2.6072 | 0 | 0.00 | 2.6072 | 2.6072 | 2.6072 | 0 |
| 1709559000 | 2.6072 | 0 | 0.00 | 2.6072 | 2.6072 | 2.6072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
