We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.874769797422 | 10.86 | 11.2 | 10.25 | 39726 | 10.90557842 | CS |
| 4 | 0.285 | 2.67104029991 | 10.67 | 11.2 | 10.25 | 35747 | 10.89334074 | CS |
| 12 | 10.335 | 1666.93548387 | 0.62 | 11.2 | 0.62 | 677791 | 0.96602021 | CS |
| 26 | 10.32 | 1625.19685039 | 0.635 | 11.2 | 0.57 | 619129 | 0.8576221 | CS |
| 52 | 10.525 | 2447.6744186 | 0.43 | 11.2 | 0.32 | 461865 | 0.73764561 | CS |
| 156 | 10.553 | 2625.12437811 | 0.402 | 11.2 | 0.2692 | 781113 | 0.57368765 | CS |
| 260 | 10.864 | 11938.4615385 | 0.091 | 11.2 | 0.0223 | 815707 | 0.40998903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 10.955 | -0.2 | -1.75 | 11.2 | 11.2 | 10.75 | 24542 |
| 1715808000 | 11.15 | 0.33 | 3.00 | 10.84 | 11.15 | 10.58 | 46985 |
| 1715722140 | 10.825 | 0 | 0.00 | 10.25 | 11 | 10.25 | 23487 |
| 1715635200 | 10.825 | 0.06 | 0.60 | 10.26 | 10.975 | 10.26 | 65840 |
| 1715376000 | 10.76 | 0.02 | 0.19 | 10.86 | 10.935 | 10.72 | 37775 |
| 1715289720 | 10.74 | 9.73 | 963.37 | 10.67 | 10.868 | 10.67 | 15852 |
| 1715203800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715117400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715031000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714771800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714685400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714599000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714512600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714425600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714166400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714080000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713993600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713907200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713820800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713561600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713475200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713388800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713302400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713216000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712956800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712870400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712784000 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.96 | 1907310 |
| 1712698140 | 0.99 | 0.005 | 0.51 | 0.8199999 | 0.99 | 0.8199999 | 433632 |
| 1712611200 | 0.985 | 0.02644 | 2.76 | 0.88 | 1 | 0.88 | 790200 |
| 1712352000 | 0.95856 | -0.00144 | -0.15 | 0.96 | 1.07 | 0.9301 | 386901 |
| 1712265780 | 0.96 | -0.025 | -2.54 | 1 | 1 | 0.9569 | 537932 |
| 1712179500 | 0.985 | 0.02816 | 2.94 | 1 | 1 | 0.95 | 952143 |
| 1712092980 | 0.95684 | 0.02684 | 2.89 | 1.06 | 1.06 | 0.81 | 277216 |
| 1712006940 | 0.93 | 0.0145 | 1.58 | 0.93 | 0.9404 | 0.9 | 994572 |
| 1711660800 | 0.9155 | 0.0055 | 0.60 | 0.91 | 0.93 | 0.9 | 449210 |
| 1711574580 | 0.91 | -0.005 | -0.55 | 0.9 | 0.92 | 0.848 | 734632 |
| 1711488540 | 0.915 | 0.005 | 0.55 | 0.919 | 0.94 | 0.912 | 819172 |
| 1711401600 | 0.91 | 0.017 | 1.90 | 0.87 | 0.9329 | 0.87 | 2005234 |
| 1711142880 | 0.893 | -0.019 | -2.08 | 0.91 | 0.928 | 0.851 | 6672267 |
| 1711056240 | 0.912 | 0.0145 | 1.62 | 0.938 | 0.938 | 0.9 | 498279 |
| 1710970140 | 0.8975 | 0.089 | 11.01 | 0.84 | 0.9 | 0.8250999 | 514447 |
| 1710883740 | 0.8085 | -0.004 | -0.49 | 0.81 | 0.824 | 0.79 | 227629 |
| 1710796800 | 0.8125 | 0.0325 | 4.17 | 0.789 | 0.829 | 0.789 | 641197 |
| 1710537720 | 0.78 | 0 | 0.00 | 0.756 | 0.8139999 | 0.755 | 295962 |
| 1710451740 | 0.78 | -0.021 | -2.62 | 0.79 | 0.79 | 0.751 | 265181 |
| 1710365340 | 0.801 | -0.01 | -1.23 | 0.825 | 0.83 | 0.79 | 804160 |
| 1710278940 | 0.811 | 0.011 | 1.38 | 0.802 | 0.8635 | 0.802 | 51736 |
| 1710192540 | 0.8 | 0.01 | 1.27 | 0.801 | 0.8199999 | 0.8 | 772128 |
| 1709936640 | 0.79 | -0.05 | -5.95 | 0.9645 | 0.9645 | 0.7655 | 781225 |
| 1709850360 | 0.84 | 0.0632 | 8.14 | 0.71 | 0.84 | 0.71 | 658711 |
| 1709764080 | 0.7768 | 0.0093 | 1.21 | 0.775 | 0.8 | 0.76 | 152387 |
| 1709677620 | 0.7675 | 0.0235 | 3.16 | 0.75 | 0.8 | 0.74 | 365523 |
| 1709590980 | 0.744 | -0.056 | -7.00 | 0.8 | 0.8075 | 0.742 | 373409 |
| 1709332140 | 0.8 | 0.015 | 1.91 | 0.77 | 0.81 | 0.735 | 438650 |
| 1709245440 | 0.785 | -0.016 | -2.00 | 0.831 | 0.831 | 0.7751 | 102154 |
| 1709159100 | 0.801 | 0.006 | 0.75 | 0.81 | 0.824 | 0.79 | 1088959 |
| 1709072940 | 0.795 | 0.045 | 6.00 | 0.75 | 0.8085 | 0.75 | 330554 |
| 1708986360 | 0.75 | 0.036 | 5.04 | 0.73 | 0.75 | 0.71 | 589207 |
| 1708726800 | 0.714 | -0.05 | -6.54 | 0.62 | 0.75185 | 0.62 | 307442 |
| 1708640940 | 0.764 | -0.006 | -0.78 | 0.77 | 0.8086 | 0.74 | 250636 |
| 1708554000 | 0.77 | -0.0202 | -2.56 | 0.78 | 0.79 | 0.75 | 74663 |
| 1708467600 | 0.7902 | -0.0273 | -3.34 | 0.8125 | 0.829 | 0.7662 | 186707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
