Paragon ID SA (CE) Historical Data - PAGDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-6.5678	-16.2531490198	40.4094	40.4094	40.4094	23218	40.4094	CS
156	-6.5678	-16.2531490198	40.4094	40.4094	40.4094	23218	40.4094	CS
260	0	0	33.8416	40.4094	33.8416	7847	40.31928491	CS

Date	Close	Open	High	Low
1718400600	33.8416	33.8416	33.8416	33.8416
1718314200	33.8416	33.8416	33.8416	33.8416
1718227800	33.8416	33.8416	33.8416	33.8416
1718141400	33.8416	33.8416	33.8416	33.8416
1718055000	33.8416	33.8416	33.8416	33.8416
1717795800	33.8416	33.8416	33.8416	33.8416
1717709400	33.8416	33.8416	33.8416	33.8416
1717623000	33.8416	33.8416	33.8416	33.8416
1717536600	33.8416	33.8416	33.8416	33.8416
1717450200	33.8416	33.8416	33.8416	33.8416
1717191000	33.8416	33.8416	33.8416	33.8416
1717104600	33.8416	33.8416	33.8416	33.8416
1717018200	33.8416	33.8416	33.8416	33.8416
1716931800	33.8416	33.8416	33.8416	33.8416
1716586200	33.8416	33.8416	33.8416	33.8416
1716499800	33.8416	33.8416	33.8416	33.8416
1716413400	33.8416	33.8416	33.8416	33.8416
1716327000	33.8416	33.8416	33.8416	33.8416
1716240600	33.8416	33.8416	33.8416	33.8416
1715981400	33.8416	33.8416	33.8416	33.8416
1715895000	33.8416	33.8416	33.8416	33.8416
1715808600	33.8416	33.8416	33.8416	33.8416
1715722200	33.8416	33.8416	33.8416	33.8416
1715635800	33.8416	33.8416	33.8416	33.8416
1715376600	33.8416	33.8416	33.8416	33.8416
1715290200	33.8416	33.8416	33.8416	33.8416
1715203800	33.8416	33.8416	33.8416	33.8416
1715117400	33.8416	33.8416	33.8416	33.8416
1715031000	33.8416	33.8416	33.8416	33.8416
1714771800	33.8416	33.8416	33.8416	33.8416
1714685400	33.8416	33.8416	33.8416	33.8416
1714599000	33.8416	33.8416	33.8416	33.8416

Hot Features