We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 7.3 | -0.26 | -3.44 | 7.3 | 7.3 | 7.3 | 340 |
| 1718659680 | 7.56 | -0.38 | -4.79 | 7.56 | 7.56 | 7.56 | 111 |
| 1718400540 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1718314140 | 7.94 | -0.06 | -0.75 | 7.94 | 7.94 | 7.94 | 340 |
| 1718227380 | 8 | -1.2 | -13.04 | 8 | 8 | 8 | 100 |
| 1718141400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718055000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1717795800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1717709400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1717622640 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1717536240 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1717449840 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1717190640 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1717104240 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1717017840 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1716931440 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1716585840 | 9.2 | -0.63 | -6.41 | 9.07 | 9.256 | 9.07 | 1200 |
| 1716499740 | 9.83 | -1.06 | -9.73 | 9.83 | 9.83 | 9.83 | 200 |
| 1716413340 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1716326940 | 10.89 | 1.14 | 11.69 | 10.89 | 10.89 | 10.89 | 1000 |
| 1716240540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715981340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715894940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715808540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715722140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715635740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715376540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715290140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715203740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715117340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715030940 | 9.75 | -1.5 | -13.33 | 9.75 | 9.75 | 9.75 | 102 |
| 1714771800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714685400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714599000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714512600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714426140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714166940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714080540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713994140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713907740 | 11.25 | 1.27 | 12.73 | 11.25 | 11.25 | 11.25 | 248 |
| 1713820800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1713561600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1713475200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1713388800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1713302400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1713216000 | 9.98 | -0.02 | -0.20 | 9.98 | 9.98 | 9.98 | 141 |
| 1712928600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712842200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712755800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712669400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712583000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712323800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712237400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712151000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712064600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711978200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711632600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711546200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711459800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711373400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711114200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711027800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710941400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710855000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
