OZSC

Ozop Energy Solutions (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ozop Energy Solutions Inc (PK) OZSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0245 -11.4% 0.1905 14:58:31
Open Price Low Price High Price Close Price Prev Close
0.21 0.1613 0.2101 0.215
more quote information »

OZSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24020.34990.16130.2591692,823,599-0.0497-20.69%
1 Month0.130.500.08750.2673076174,890,3400.060546.54%
3 Months0.00570.500.00510.1130304222,642,9130.18483,242.11%
6 Months0.00760.500.0050.0819944146,021,2580.18292,406.58%
1 Year0.065040.500.00450.0576743120,779,9230.12546192.9%
3 Years1.852.100.00010.05476763,773,617-1.66-89.7%
5 Years0.012.100.00010.054770662,508,0230.18051,805.0%

OZSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.215 -0.0349 -13.97% 0.2599 0.29565 0.2051 84,537,157
Feb 24 2021 0.2499 0.01135 4.76% 0.245 0.2879 0.24 61,310,887
Feb 23 2021 0.23855 -0.0314 -11.63% 0.2491 0.27 0.201 113,068,393
Feb 22 2021 0.26995 -0.04205 -13.48% 0.32745 0.3499 0.255 100,157,193
Feb 19 2021 0.312 0.077 32.77% 0.2402 0.313 0.2341 105,044,366
Feb 18 2021 0.235 -0.06802 -22.45% 0.269 0.34 0.22 184,766,694
Feb 17 2021 0.30302 -0.05198 -14.64% 0.3511 0.361 0.29 93,460,539
Feb 16 2021 0.355 0.02321 7.0% 0.3601 0.3967 0.33185 104,193,341
Feb 12 2021 0.33179 0.01079 3.36% 0.3345 0.3545 0.26905 81,494,500
Feb 11 2021 0.321 -0.0124 -3.72% 0.3577 0.3966 0.29 135,855,752
Feb 10 2021 0.3334 -0.0198 -5.61% 0.397 0.40 0.28 219,330,482
Feb 09 2021 0.3532 -0.0252 -6.66% 0.42 0.50 0.301 432,927,051
Feb 08 2021 0.3784 0.1444 61.71% 0.2499 0.385 0.234 341,507,606
Feb 05 2021 0.234 0.0391 20.06% 0.2099 0.2495 0.1948 268,596,446
Feb 04 2021 0.1949 0.00506 2.66% 0.20 0.21 0.15 133,155,700
Feb 03 2021 0.189845 0.02005 11.81% 0.1755 0.199 0.148 271,461,087
Feb 02 2021 0.1698 -0.0008 -0.47% 0.1704 0.1875 0.0875 116,782,178
Feb 01 2021 0.1706 0.0251 17.25% 0.1687 0.1751 0.145 159,334,739
Jan 29 2021 0.145505 0.03301 29.34% 0.13 0.1645 0.11225 315,932,347
Jan 28 2021 0.1125 -0.0265 -19.06% 0.1535 0.19 0.085 524,890,819
Jan 27 2021 0.139 -0.051 -26.84% 0.191 0.21 0.12 309,100,970
Jan 26 2021 0.19 -0.009 -4.52% 0.232 0.27 0.1505 719,841,488
See More Historical Prices ยป
Your Recent History
USOTC
OZSC
Ozop Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 20:13:38