OZSC

Ozop Surgical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ozop Surgical Corporation (PK) OZSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0016 12.8% 0.0141 10:11:14
Close Price Low Price High Price Open Price Previous Close
0.0127 0.0155 0.0149 0.0125
more quote information »

OZSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.01550.00580.009539148,897,2800.006790.54%
1 Month0.00790.01550.0050.008059571,505,0270.006278.48%
3 Months0.0210.0210.00460.00822498,136,079-0.0069-32.86%
6 Months0.0270.200.00450.013786795,670,646-0.0129-47.78%
1 Year0.00970.200.00010.012453760,063,5430.004445.36%
3 Years1.852.100.00010.012512636,012,556-1.84-99.24%
5 Years0.012.100.00010.012528135,109,2290.004141.0%

OZSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.0125 0.0058 86.57% 0.0079 0.0126 0.0071 370,135,801
Sep 25 2020 0.0067 -0.0001 -1.47% 0.0073 0.0078 0.0065 62,852,224
Sep 24 2020 0.0068 0.0006 9.68% 0.0065 0.008 0.0058 230,618,792
Sep 23 2020 0.0062 0.0003 5.08% 0.0062 0.0065 0.0059 28,149,073
Sep 22 2020 0.0059 -0.0001 -1.67% 0.0074 0.0074 0.0059 52,730,508
Sep 21 2020 0.006 -0.0002 -3.23% 0.007 0.007 0.0058 34,181,480
Sep 18 2020 0.0062 -0.0003 -4.62% 0.01 0.01 0.006 36,320,732
Sep 17 2020 0.0065 -0.0003 -4.41% 0.00705 0.00705 0.0065 29,490,547
Sep 16 2020 0.0068 -0.00035 -4.9% 0.0099 0.0099 0.0064 44,659,408
Sep 15 2020 0.00715 0.00095 15.32% 0.0065 0.0075 0.0061 73,033,788
Sep 14 2020 0.0062 0.0007 12.73% 0.0055 0.0065 0.0051 49,855,410
Sep 11 2020 0.0055 -0.00025 -4.35% 0.005 0.0058 0.005 29,411,048
Sep 10 2020 0.00575 0.00 0.0% 0.007 0.007 0.0055 46,888,177
Sep 09 2020 0.00575 -0.00018 -2.95% 0.0062 0.0062 0.0056 48,590,811
Sep 08 2020 0.005925 -0.00008 -1.25% 0.0062 0.0062 0.0057 40,997,867
Sep 04 2020 0.006 -0.0002 -3.23% 0.0063 0.0063 0.006 45,126,031
Sep 03 2020 0.0062 0.00 0.0% 0.0065 0.0067 0.0061 41,323,372
Sep 02 2020 0.0062 -0.0007 -10.14% 0.0075 0.0075 0.006 56,858,128
Sep 01 2020 0.0069 -0.0003 -4.17% 0.0079 0.0079 0.0068 37,372,320
Aug 31 2020 0.0072 0.0003 4.35% 0.007 0.0075 0.0065 83,217,314
See More Historical Prices »
Your Recent History
USOTC
OZSC
Ozop Surgi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 14:26:33