Ozop Energy Solutions Inc (PK) Historical Data - OZSC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ozop Energy Solutions Inc (PK) (OZSC)
Ozop Energy Solutions Inc (PK) (OZSC) Historical

Ozop Energy Solutions Inc (PK) (OZSC)

0.00085

0.00005

( 6.25% )

Updated: 10:28:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.0E-5	-5.55555555556	0.0009	0.001	0.0007	28166539	0.00081574	CS
4	-0.00015	-15	0.001	0.0011	0.0007	25969851	0.00087728	CS
12	-0.00055	-39.2857142857	0.0014	0.0015	0.0007	22153007	0.00107749	CS
26	-0.00175	-67.3076923077	0.0026	0.0032	0.0007	22421907	0.00155239	CS
52	-0.00475	-84.8214285714	0.0056	0.0085	0.0007	15831111	0.00249701	CS
156	-0.13405	-99.3699036323	0.1349	0.14	0.0007	19074179	0.0338608	CS
260	-0.19915	-99.575	0.2	0.5	0.0001	41156800	0.05581451	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0008	22286280
1713994020	0.0009	0.0001	12.50	0.0007	0.0009	0.0007	33514107
1713907740	0.0008	5.0E-5	6.67	0.0008	0.0008	0.0007	26196862
1713821340	0.00075	-5.0E-5	-6.25	0.0008	0.0008	0.0007	22706943
1713561900	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0007	36128504
1713475500	0.0009	0.0001	12.50	0.0008	0.0009	0.0008	28155563
1713389100	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0007	26405317
1713302940	0.0009	5.0E-5	5.88	0.0008	0.0009	0.0008	21055584
1713216000	0.00085	-9.0E-5	-9.57	0.0009	0.001	0.0008	20376739
1712957160	0.00094	-1.0E-5	-1.05	0.001	0.001	0.0008	22960544
1712870760	0.00095	0.0001	11.76	0.0008	0.001	0.0008	26121192
1712784000	0.00085	-5.0E-5	-5.56	0.001	0.001	0.0008	21054671
1712698140	0.0009	0.0001	12.50	0.0009	0.001	0.0008	27802080
1712611200	0.0008	-0.0002	-20.00	0.001	0.001	0.0008	45507752
1712352000	0.001	5.0E-5	5.26	0.0009	0.001	0.0009	26634577
1712265780	0.00095	5.0E-5	5.56	0.0011	0.0011	0.0009	30346113
1712179500	0.0009	-0.00013	-12.62	0.0011	0.0011	0.0009	23532200
1712092980	0.00103	3.0E-5	3.00	0.0009	0.0011	0.0009	8303455
1712006940	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	24338681
1711660800	0.0011	0	0.00	0.001	0.0011	0.001	7941595
1711574580	0.0011	6.0E-5	5.77	0.0011	0.0011	0.0009	16329289
1711488540	0.0010399	4.0E-5	4.00	0.001	0.0011	0.0009	29177698
1711401600	0.001	-5.0E-5	-4.76	0.0011	0.0011	0.001	37379141
1711142880	0.00105	5.0E-5	5.00	0.001	0.0011	0.001	25788817
1711056240	0.001	-6.0E-5	-5.66	0.001	0.0011	0.001	27988108
1710970140	0.00106	-0.00014	-11.67	0.0011999	0.0011999	0.001	36231833
1710883740	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	27280214
1710796800	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	29538742
1710537720	0.0011999	5.0E-5	4.35	0.0011	0.0011999	0.0011	13447981
1710451740	0.00115	5.0E-5	4.55	0.0011	0.0011999	0.0011	7927594
1710365340	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0011	3916363
1710278940	0.0011999	0.0001	9.09	0.0013	0.0013	0.0011	13336943
1710192540	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0011	16251179
1709936640	0.0011999	0	0.00	0.0011999	0.0013	0.0011	31402387
1709850360	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	34852119
1709764080	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0011	26607644
1709677620	0.0011999	0	0.00	0.0011	0.0011999	0.0011	27139357
1709590980	0.0011999	0	0.00	0.0011999	0.0013	0.0011	24873826
1709332140	0.0011999	-2.5E-5	-2.04	0.0011	0.0013	0.0011	25179443
1709245440	0.001225	-7.5E-5	-5.77	0.0011999	0.0013	0.0011	15418650
1709159100	0.0013	0	0.00	0.0011999	0.0013	0.0011	17348591
1709072940	0.0013	0	0.00	0.0011999	0.0013	0.0011999	17765245
1708986360	0.0013	5.0E-5	4.00	0.0013	0.0013	0.001	32474164
1708726800	0.00125	0	0.00	0.0011999	0.0013	0.0011	16579684
1708640940	0.00125	-5.0E-5	-3.85	0.0011999	0.0013	0.0011999	24796669
1708554000	0.0013	-5.0E-5	-3.70	0.0013	0.0014	0.0011999	16774290
1708467600	0.00135	-5.0E-5	-3.57	0.0014	0.0014	0.0013	23963836
1708122180	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	18602017
1708036140	0.0013	-5.0E-5	-3.70	0.0013	0.0014	0.0011999	19886914
1707949620	0.00135	1.0E-5	0.75	0.0013	0.0014	0.0011999	18045932
1707863340	0.00134	4.0E-5	3.08	0.0011999	0.0014	0.0011999	2234211
1707776940	0.0013	0.0001001	8.34	0.0011999	0.0014	0.0011999	6521852
1707517200	0.0011999	-4.0E-5	-3.23	0.0011999	0.0014	0.0011999	6180378
1707431280	0.00124	-0.00011	-8.15	0.0013	0.0014	0.0011999	10780379
1707344940	0.00135	0	0.00	0.0014	0.0014	0.0013	5550639
1707258480	0.00135	-5.0E-5	-3.57	0.0014	0.0014	0.0011999	27114085
1707172140	0.0014	0	0.00	0.0013	0.0014	0.0011999	15364759
1706912580	0.0014	-4.0E-5	-2.78	0.0014	0.0015	0.0011999	33454674
1706826540	0.00144	-6.0E-5	-4.00	0.0014	0.0015	0.0014	27341553
1706740140	0.0015	0.0001	7.14	0.0014	0.0016	0.0014	25396165
1706653320	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0014	13384263
1706567340	0.0015	0	0.00	0.0015	0.0016	0.0014	18060502
1706307780	0.0015	-5.0E-5	-3.23	0.0015	0.0016	0.0014	8651798

Ozop Energy Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions