OZSC

Ozop Surgical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ozop Surgical Corporation (PK) OZSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0009 -5.0% 0.0171 0.0156 0.021 0.021 0.018 16:59:04
more quote information »

OZSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03490.0350.01190.0195713281,390,556-0.0178-51.0%
1 Month0.00810.0530.00810.0223246205,939,2030.009111.11%
3 Months0.03980.0530.00450.0186329105,960,265-0.0227-57.04%
6 Months0.00110.200.00010.016422370,922,6730.0161,454.55%
1 Year0.030.200.00010.015356837,058,002-0.0129-43.0%
3 Years1.852.100.00010.015453424,768,970-1.83-99.08%
5 Years0.012.100.00010.015479324,036,7860.007171.0%

OZSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.0171 -0.0009 -5.0% 0.021 0.021 0.0156 144,714,955
Jul 02 2020 0.018 -0.005 -21.74% 0.0205 0.021 0.0155 275,389,159
Jul 01 2020 0.023 0.0082 55.41% 0.015 0.0249 0.0119 368,192,919
Jun 30 2020 0.0148 -0.0059 -28.5% 0.0219 0.0219 0.0146 232,836,496
Jun 29 2020 0.0207 -0.00625 -23.19% 0.0349 0.035 0.0196 249,143,649
Jun 26 2020 0.02695 -0.00905 -25.14% 0.0407 0.042 0.0185 444,287,552
Jun 25 2020 0.036 -0.004 -10.0% 0.0475 0.048 0.0289 269,437,464
Jun 24 2020 0.04 0.0126 45.99% 0.0333 0.053 0.0299 477,540,263
Jun 23 2020 0.0274 0.0115 72.33% 0.018 0.0275 0.0165 378,353,360
Jun 22 2020 0.0159 0.0051 47.22% 0.0112 0.016 0.0108 222,260,294
Jun 19 2020 0.0108 -0.0005 -4.42% 0.012 0.012 0.0104 95,260,304
Jun 18 2020 0.0113 -0.00165 -12.74% 0.0149 0.0149 0.0103 178,818,103
Jun 17 2020 0.01295 -0.00105 -7.5% 0.016 0.017 0.0127 90,042,482
Jun 16 2020 0.014 -0.003 -17.65% 0.0189 0.0189 0.0125 199,293,738
Jun 15 2020 0.017 0.0065 61.9% 0.0143 0.0197 0.0109 261,466,746
Jun 12 2020 0.0105 0.0015 16.67% 0.01 0.011 0.009 56,128,638
Jun 11 2020 0.009 -0.0005 -5.26% 0.011 0.011 0.0085 78,064,138
Jun 10 2020 0.0095 -0.0014 -12.84% 0.012 0.012 0.0092 61,067,725
Jun 09 2020 0.0109 0.0006 5.83% 0.0143 0.0143 0.01 76,015,654
Jun 08 2020 0.0103 0.0013 14.44% 0.0081 0.011 0.0081 49,056,733
See More Historical Prices »
Your Recent History
USOTC
OZSC
Ozop Surgi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 07:27:59