Oxford Bank Corporation (PK) Historical Data - OXBC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Oxford Bank Corporation (PK) (OXBC)
Oxford Bank Corporation (PK) (OXBC) Historical

Oxford Bank Corporation (PK) (OXBC)

30.60

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.130890052356	30.56	30.65	30.1	1152	30.59565972	CS
4	0.03	0.0981354268891	30.57	30.65	30.1	712	30.52332293	CS
12	-0.4	-1.29032258065	31	31	30.1	605	30.54571133	CS
26	-1.15	-3.62204724409	31.75	32	30.1	877	31.16845857	CS
52	0.25	0.823723228995	30.35	32.5	28.2	985	30.57567753	CS
156	0.6	2	30	35.5	28.2	1301	30.91011881	CS
260	11.6	61.0526315789	19	35.5	16.35	1553	26.14400285	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	30.6	0	0.00	30.6	30.6	30.6	0
1714080300	30.6	0.05	0.16	30.6	30.65	30.1	3156
1713994140	30.55	0	0.00	30.55	30.55	30.55	0
1713907740	30.55	0	0.00	30.55	30.55	30.55	100
1713821340	30.55	0.2	0.66	30.56	30.56	30.55	200
1713561900	30.35	0	0.00	30.35	30.35	30.35	0
1713475500	30.35	0	0.00	30.35	30.35	30.35	0
1713389100	30.35	-0.25	-0.82	30.1	30.6	30.1	1898
1713302940	30.6	-0	-0.01	30.41	30.6	30.41	200
1713216360	30.6025	0	0.00	30.6025	30.6025	30.6025	0
1712957160	30.6025	0	0.01	30.6	30.6025	30.6	400
1712870940	30.6	0	0.00	30.6	30.6	30.6	0
1712784540	30.6	0	0.00	30.6	30.6	30.6	0
1712698140	30.6	0	0.00	30.6	30.6	30.6	100
1712611380	30.6	0	0.00	30.6	30.6	30.6	0
1712352180	30.6	0	0.00	30.6	30.6	30.6	0
1712265780	30.6	0.03	0.10	30.6	30.6	30.6	256
1712179380	30.57	0	0.00	30.57	30.57	30.57	0
1712092980	30.57	0.02	0.07	30.57	30.57	30.57	100
1712006580	30.55	0	0.00	30.55	30.55	30.55	0
1711660980	30.55	0	0.00	30.55	30.55	30.55	0
1711574580	30.55	0.04	0.13	30.57	30.57	30.55	200
1711488540	30.51	0.18	0.59	30.51	30.51	30.51	100
1711402140	30.33	0	0.00	30.33	30.33	30.33	0
1711142940	30.33	0	0.00	30.33	30.33	30.33	0
1711056540	30.33	0	0.00	30.33	30.33	30.33	0
1710970140	30.33	0	0.00	30.33	30.33	30.33	0
1710883740	30.33	-0.17	-0.56	30.3	30.33	30.3	441
1710797340	30.5	0	0.00	30.5	30.5	30.5	0
1710538140	30.5	0	0.00	30.5	30.5	30.5	0
1710451740	30.5	0	0.00	30.5	30.5	30.5	0
1710365340	30.5	0	0.00	30.5	30.5	30.5	700
1710278940	30.5	0	0.00	30.5	30.5	30.5	500
1710192540	30.5	-0.25	-0.81	30.75	30.75	30.5	2600
1709936640	30.75	0	0.00	30.75	30.75	30.75	1530
1709850360	30.75	0.05	0.16	30.75	30.75	30.75	500
1709764020	30.7	0	0.00	30.7	30.7	30.7	0
1709677620	30.7	0.13	0.43	30.7	30.7	30.7	100
1709591100	30.57	0	0.00	30.57	30.57	30.57	0
1709331900	30.57	0	0.00	30.57	30.57	30.57	0
1709245500	30.57	0	0.00	30.57	30.57	30.57	0
1709159100	30.57	0.01	0.03	30.57	30.57	30.57	100
1709072940	30.56	0.01	0.03	30.56	30.56	30.56	600
1708986360	30.55	0.05	0.16	30.7	30.7	30.55	360
1708726800	30.5	0	0.00	30.5	30.5	30.5	0
1708640400	30.5	0	0.00	30.5	30.5	30.5	0
1708554000	30.5	0	0.00	30.5	30.5	30.5	700
1708468140	30.5	0	0.00	30.5	30.5	30.5	0
1708122540	30.5	0	0.00	30.5	30.5	30.5	0
1708036140	30.5	0	0.00	30.5	30.5	30.5	100
1707949620	30.5	0	0.00	30.5	30.5	30.5	112
1707863340	30.5	0.2	0.66	31	31	30.35	1300
1707776880	30.3	0	0.00	30.3	30.3	30.3	0
1707517680	30.3	0	0.00	30.3	30.3	30.3	0
1707431280	30.3	0	0.00	30.3	30.3	30.3	0
1707344880	30.3	0	0.00	30.3	30.3	30.3	0
1707258480	30.3	-0.3	-0.98	30.3	30.3	30.3	100
1707172140	30.6	-0.4	-1.29	30.6	30.6	30.6	300
1706912580	31	0	0.00	31	31	31	180
1706826540	31	-0.25	-0.80	31.15	31.15	31	3500
1706740140	31.25	-0.35	-1.11	31.35	31.35	31.25	500
1706653320	31.6	0.35	1.12	31.5	31.6	31.5	300
1706535000	31.25	0	0.00	31.25	31.25	31.25	0

Oxford Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions