ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,886.75
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. One World Universe Inc Common Stock (PK) (OWUV)

  7. One World Universe Inc Common Stock (PK) (OWUV) Historical

OWUV One World Universe Inc Common Stock (PK)

0.0089
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

OWUV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Apr 25 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Apr 24 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Apr 23 2024 0.0089 0.00 0.00% 0.00794 0.0089 0.0073 17,500
Apr 22 2024 0.0089 0.0009 11.25% 0.0089 0.0089 0.0089 145,428
Apr 19 2024 0.008 0.00036 4.71% 0.00718 0.00818 0.0071 69,950
Apr 18 2024 0.00764 0.00063 8.99% 0.0067 0.00764 0.0067 37,700
Apr 17 2024 0.00701 -0.00123 -14.93% 0.00824 0.00824 0.00701 4,500
Apr 16 2024 0.00824 0.00224 37.33% 0.007 0.0086 0.0063 269,986
Apr 15 2024 0.006 -0.0018 -23.08% 0.0078 0.0078 0.006 107,643
Apr 12 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Apr 11 2024 0.0078 0.00 0.00% 0.00915 0.00915 0.0078 5,300
Apr 10 2024 0.0078 -0.0006 -7.14% 0.00874 0.00874 0.0078 203,275
Apr 09 2024 0.0084 -0.0023 -21.50% 0.01 0.01 0.0083 35,988
Apr 08 2024 0.0107 0.00061 6.05% 0.00902 0.0107 0.00902 1,903
Apr 05 2024 0.01009 -0.00091 -8.27% 0.0087 0.01028 0.0085 528,158
Apr 04 2024 0.011 0.00191 21.01% 0.00892 0.0114 0.0082 315,946
Apr 03 2024 0.00909 0.00031 3.53% 0.00909 0.00909 0.00909 175
Apr 02 2024 0.00878 -0.00062 -6.60% 0.0077 0.0098 0.0077 37,800
Apr 01 2024 0.0094 0.0008 9.30% 0.0081 0.0094 0.00733 1,003,654
Mar 28 2024 0.0086 0.00 0.00% 0.0067 0.0087 0.0067 59,200
Mar 27 2024 0.0086 -0.0004 -4.44% 0.0067 0.0086 0.0067 55,081
Mar 26 2024 0.009 0.00092 11.39% 0.0066 0.009 0.0062 40,845
Mar 25 2024 0.00808 -0.00132 -14.04% 0.0094 0.0094 0.0066 294,374
Mar 22 2024 0.0094 0.00084 9.81% 0.0073 0.0094 0.0073 2,000
Mar 21 2024 0.00856 0.00004 0.47% 0.00856 0.00856 0.00856 1,670
Mar 20 2024 0.00852 0.00042 5.19% 0.00864 0.0092 0.0072 258,227
Mar 19 2024 0.0081 -0.0011 -11.96% 0.0092 0.0092 0.0081 146,420
Mar 18 2024 0.0092 -0.0001 -1.08% 0.0093 0.0093 0.0084 130,825
Mar 15 2024 0.0093 0.0042 82.35% 0.00884 0.0093 0.0083 121,878
Mar 14 2024 0.0051 -0.00238 -31.82% 0.0068 0.0089 0.0051 165,458
Mar 13 2024 0.00748 -0.00137 -15.48% 0.0081 0.00885 0.005 93,627
Mar 12 2024 0.00885 -0.00015 -1.67% 0.00885 0.00885 0.0081 3,572
Mar 11 2024 0.009 0.0008 9.76% 0.0082 0.009 0.0082 206,215
Mar 08 2024 0.0082 -0.00084 -9.29% 0.0082 0.0096 0.0082 33,040
Mar 07 2024 0.00904 0.00028 3.20% 0.0086 0.00904 0.0086 19,675
Mar 06 2024 0.00876 0.00016 1.86% 0.0082 0.0096 0.0081 239,791
Mar 05 2024 0.0086 -0.0002 -2.27% 0.0086 0.0091 0.0086 89,107
Mar 04 2024 0.0088 0.0002 2.33% 0.0088 0.0088 0.00868 96,318
Mar 01 2024 0.0086 -0.0002 -2.27% 0.01006 0.01006 0.0086 301,114
Feb 29 2024 0.0088 -0.00147 -14.31% 0.0088 0.0088 0.0088 3,000
Feb 28 2024 0.01027 0.00127 14.11% 0.009304 0.0109 0.0088 186,628
Feb 27 2024 0.009 -0.001 -10.00% 0.0094 0.0115 0.0089 495,226
Feb 26 2024 0.01 -0.00024 -2.34% 0.0094 0.0115 0.0094 127,700
Feb 23 2024 0.01024 0.00084 8.94% 0.0094 0.01024 0.0094 16,881
Feb 22 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 2,000
Feb 21 2024 0.0094 0.0004 4.44% 0.0094 0.01048 0.0094 119,829
Feb 20 2024 0.009 -0.0014 -13.46% 0.00969 0.0104 0.009 163,502
Feb 16 2024 0.0104 0.00027 2.67% 0.01099 0.01099 0.01 85,535
Feb 15 2024 0.01013 0.00073 7.77% 0.0089 0.01013 0.0089 11,700
Feb 14 2024 0.0094 0.0004 4.44% 0.0089 0.01119 0.0089 145,920
Feb 13 2024 0.009 0.00 0.00% 0.0108 0.0108 0.009 88,166
Feb 12 2024 0.009 -0.0001 -1.10% 0.009 0.009 0.009 6,300
Feb 09 2024 0.0091 -0.00068 -6.91% 0.0091 0.01104 0.0091 30,455
Feb 08 2024 0.009775 -0.0008 -7.57% 0.009 0.0098 0.009 48,214
Feb 07 2024 0.010575 0.00158 17.50% 0.01035 0.010575 0.009 116,979
Feb 06 2024 0.009 -0.001 -10.00% 0.010575 0.010575 0.009 101,766
Feb 05 2024 0.01 0.00 0.00% 0.009 0.0135 0.009 22,040
Feb 02 2024 0.01 -0.0008 -7.41% 0.011 0.011 0.01 1,450
Feb 01 2024 0.0108 0.0006 5.88% 0.009 0.0122 0.009 52,829
Jan 31 2024 0.0102 -0.0012 -10.53% 0.01068 0.0114 0.01 4,225
Jan 30 2024 0.0114 0.00005 0.44% 0.01065 0.0114 0.01065 2,070
Jan 29 2024 0.01135 0.00135 13.50% 0.01135 0.01135 0.01135 1,000

Your Recent History

USOTC
OWUV
One World Universe Inc C... (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved