We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0051 | -0.0138 | -73.02 | 0.005 | 0.0051 | 0.005 | 33605 |
| 1717709400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1717622460 | 0.0189 | 0.0138 | 270.59 | 0.0189 | 0.0189 | 0.0174 | 5502 |
| 1717536540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1717450140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1717190940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1717104540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1717018140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1716931740 | 0.0051 | -0.0049 | -49.00 | 0.0051 | 0.0051 | 0.0051 | 21499 |
| 1716585840 | 0.01 | 0.005 | 100.00 | 0.0195 | 0.0195 | 0.01 | 50000 |
| 1716499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716412800 | 0.005 | -0.00725 | -59.18 | 0.005 | 0.005 | 0.005 | 15000 |
| 1716326940 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1716240540 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1715981340 | 0.01225 | -0.00665 | -35.19 | 0.01225 | 0.01225 | 0.01225 | 575 |
| 1715894940 | 0.0189 | -0.0005 | -2.58 | 0.0189 | 0.0189 | 0.0189 | 335 |
| 1715808000 | 0.0194 | 0.0148 | 321.74 | 0.0194 | 0.0194 | 0.0194 | 15000 |
| 1715722140 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1715635740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1715376540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1715290140 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1715203740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1715117340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1715030940 | 0.0046 | -0.0149 | -76.41 | 0.005 | 0.005 | 0.0046 | 900 |
| 1714771800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1714685400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1714599000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1714512600 | 0.0195 | 0.0153 | 364.29 | 0.0195 | 0.0195 | 0.0195 | 952 |
| 1714425900 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1714166700 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1714080300 | 0.0042 | -0.00765 | -64.56 | 0.0042 | 0.0042 | 0.0042 | 1518 |
| 1713993900 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1713907500 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1713821100 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1713561900 | 0.01185 | -0.00615 | -34.17 | 0.01185 | 0.01185 | 0.01185 | 1000 |
| 1713475500 | 0.018 | 0.0139 | 339.02 | 0.01 | 0.018 | 0.01 | 236738 |
| 1713388800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713302400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713216000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712956800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712870400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712784000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712697600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712611200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1712352180 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712265780 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 4000 |
| 1712179500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 510 |
| 1712092800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712006400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1711660800 | 0.0041 | -0.001 | -19.61 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1711574580 | 0.0051 | 0.0011 | 27.50 | 0.0051 | 0.0051 | 0.0051 | 1000 |
| 1711488540 | 0.004 | 0.0014 | 53.85 | 0.004 | 0.004 | 0.0021 | 59484 |
| 1711402080 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1711142880 | 0.0026 | -0.0075 | -74.26 | 0.018 | 0.018 | 0.0026 | 242307 |
| 1711056240 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 70344 |
| 1710970140 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 10005 |
| 1710883740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1710797340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1710538140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1710451740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 9100 |
| 1710368640 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1710282240 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1710195840 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
