We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 21.04 | -0.23 | -1.08 | 20.95 | 21.14 | 20.68 | 5485 |
| 1717709400 | 21.27 | 0.12 | 0.57 | 21 | 21.27 | 21 | 5853 |
| 1717622460 | 21.15 | -0.54 | -2.51 | 20.61 | 21.83 | 20.61 | 15928 |
| 1717536360 | 21.694 | 0.2 | 0.95 | 21.36 | 21.7841 | 21.1725 | 13204 |
| 1717450140 | 21.49 | 0.13 | 0.61 | 21.165 | 22.11 | 20.91 | 9353 |
| 1717190940 | 21.36 | 0.12 | 0.56 | 22.04 | 22.04 | 21.36 | 3981 |
| 1717104540 | 21.24 | 0.46 | 2.21 | 20.55 | 21.8 | 20.55 | 9812 |
| 1717018020 | 20.78 | -0.39 | -1.84 | 21.305 | 21.91 | 20.78 | 3941 |
| 1716931740 | 21.1688 | 0.05 | 0.25 | 21.13 | 21.5 | 21.13 | 4600 |
| 1716585840 | 21.115 | -0.33 | -1.52 | 21.47 | 22.02 | 21.1125 | 3405 |
| 1716499740 | 21.44 | 0.27 | 1.28 | 20.8328 | 22.1 | 20.8328 | 8085 |
| 1716412800 | 21.17 | -0.34 | -1.58 | 21.458 | 21.88 | 21.17 | 6662 |
| 1716326940 | 21.51 | 0.19 | 0.89 | 21.34 | 21.87 | 21.32 | 3834 |
| 1716240180 | 21.32 | -0.15 | -0.68 | 21.414 | 21.51 | 20.78 | 14463 |
| 1715981340 | 21.465 | 0.25 | 1.20 | 21.49 | 21.5 | 21.224 | 5542 |
| 1715894940 | 21.21 | -0.11 | -0.52 | 21.245 | 21.77 | 20.73 | 6006 |
| 1715808000 | 21.32 | 0.05 | 0.21 | 21.306 | 21.7425 | 21.3 | 6550 |
| 1715722140 | 21.275 | 0.24 | 1.17 | 20.72 | 21.6204 | 20.72 | 3861 |
| 1715635200 | 21.03 | 0.31 | 1.50 | 20.7325 | 21.2 | 20.7325 | 8272 |
| 1715376000 | 20.72 | 0.23 | 1.12 | 20.095 | 21.38 | 20.08 | 8464 |
| 1715289720 | 20.49 | 0.15 | 0.74 | 20.06 | 21 | 20.06 | 19196 |
| 1715203200 | 20.34 | -0.3 | -1.45 | 20.7 | 20.7 | 19.9575 | 4438 |
| 1715117340 | 20.64 | -0.74 | -3.46 | 21.62 | 21.62 | 20.63 | 6734 |
| 1715030940 | 21.38 | 0.09 | 0.42 | 21.25 | 21.66 | 21.18 | 10195 |
| 1714771740 | 21.29 | 0.09 | 0.42 | 21.235 | 21.68 | 20.89 | 5909 |
| 1714685340 | 21.2 | 0.24 | 1.15 | 21.02 | 21.53 | 21.0119 | 3070 |
| 1714598400 | 20.96 | 0.28 | 1.35 | 20.9 | 20.96 | 20.75 | 2741 |
| 1714512600 | 20.68 | -0.73 | -3.41 | 21.45 | 21.45 | 20.68 | 8672 |
| 1714425720 | 21.41 | 0.48 | 2.29 | 20.93 | 21.41 | 20.71 | 14564 |
| 1714166580 | 20.93 | -0.17 | -0.81 | 21.1295 | 21.4699 | 20.85 | 11836 |
| 1714080300 | 21.1 | 0.44 | 2.13 | 20.985 | 21.12 | 20.55 | 55059 |
| 1713994020 | 20.66 | -0.01 | -0.05 | 20.12 | 20.744 | 20.12 | 4975 |
| 1713907740 | 20.67 | 0.26 | 1.25 | 20.64 | 20.71 | 20.6 | 3257 |
| 1713821340 | 20.415 | 0.29 | 1.47 | 20.21 | 20.5 | 20.21 | 9049 |
| 1713561900 | 20.12 | -0.06 | -0.30 | 20.5 | 20.63 | 20.12 | 43441 |
| 1713475500 | 20.18 | 0.25 | 1.25 | 19.91 | 20.36 | 19.91 | 7483 |
| 1713389100 | 19.93 | -0.1 | -0.51 | 19.8 | 19.96 | 19.72 | 6120 |
| 1713302940 | 20.032 | 0.2 | 1.02 | 19.83 | 20.21 | 19.76 | 12959 |
| 1713216000 | 19.83 | -0.05 | -0.25 | 19.63 | 20.146 | 19.63 | 5129 |
| 1712957160 | 19.88 | -0.4 | -1.98 | 20.09 | 20.18 | 19.72 | 2139 |
| 1712870760 | 20.282 | 0.01 | 0.06 | 19.81 | 20.49 | 19.81 | 10816 |
| 1712784000 | 20.27 | -0.16 | -0.78 | 21 | 21 | 19.87 | 6343 |
| 1712698140 | 20.43 | -0.08 | -0.39 | 20.04 | 20.49 | 20.04 | 6228 |
| 1712611200 | 20.51 | 0.13 | 0.64 | 20.01 | 20.9803 | 20.01 | 2923 |
| 1712352000 | 20.38 | 0.19 | 0.94 | 20.17 | 20.48 | 20.17 | 10067 |
| 1712265780 | 20.19 | 0.08 | 0.40 | 19.85 | 20.96 | 19.85 | 7131 |
| 1712179500 | 20.11 | 0.14 | 0.70 | 20.165 | 20.65 | 19.63 | 8214 |
| 1712092980 | 19.97 | -0.12 | -0.60 | 20.96 | 20.96 | 19.54 | 8257 |
| 1712006940 | 20.09 | 0.1 | 0.50 | 19.51 | 20.45 | 19.51 | 10117 |
| 1711660800 | 19.99 | -0.34 | -1.67 | 20.05 | 20.64 | 19.91 | 18683 |
| 1711574580 | 20.33 | 0 | 0.00 | 19.8803 | 20.79 | 19.88 | 8442 |
| 1711488540 | 20.33 | -0.1 | -0.47 | 21 | 21 | 20.1 | 5747 |
| 1711401600 | 20.425 | 0.45 | 2.25 | 20.4 | 20.6995 | 20.22 | 15403 |
| 1711142880 | 19.975 | -0.23 | -1.11 | 19.51 | 20.25 | 19.51 | 15492 |
| 1711056240 | 20.2 | 0.37 | 1.87 | 19.5701 | 20.25 | 19.5701 | 6579 |
| 1710970140 | 19.83 | -0.06 | -0.30 | 19.5 | 20.25 | 19.5 | 6111 |
| 1710883740 | 19.89 | -0.01 | -0.05 | 19.92 | 20.44 | 19.43 | 12935 |
| 1710796800 | 19.9 | 0.06 | 0.30 | 20.55 | 20.55 | 19.36 | 12132 |
| 1710537720 | 19.84 | 0.03 | 0.15 | 20.114 | 20.54 | 19.84 | 17660 |
| 1710451740 | 19.81 | -0.07 | -0.35 | 20.1635 | 20.49 | 19.67 | 41462 |
| 1710365340 | 19.88 | 0.28 | 1.43 | 19.7 | 19.88 | 19.41 | 6696 |
| 1710278940 | 19.6 | -0.12 | -0.61 | 19.655 | 20.15 | 19.25 | 10353 |
| 1710192540 | 19.72 | 0.08 | 0.41 | 20.161 | 20.161 | 19.57 | 8773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
