We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.09747 | 0.920831365139 | 10.585 | 10.68247 | 10.145 | 6150 | 10.63351295 | CS |
| 12 | 0.686423 | 6.86694450316 | 9.996047 | 10.68247 | 9.92 | 7037 | 10.27579255 | CS |
| 26 | 1.29247 | 13.7643237487 | 9.39 | 10.68247 | 9.1 | 4643 | 9.99343281 | CS |
| 52 | 1.44247 | 15.6111471861 | 9.24 | 10.68247 | 8.83 | 11936 | 9.45039166 | CS |
| 156 | 1.50247 | 16.3667755991 | 9.18 | 10.68247 | 7.98 | 6867 | 9.15997647 | CS |
| 260 | 2.979458 | 38.6791296703 | 7.703012 | 10.68247 | 5.3 | 8144 | 7.54458959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1717104000 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1717017600 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1716931200 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1716585600 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1716499200 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1716412800 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1716326400 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1716240000 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1715980800 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1715894400 | 10.68247 | 0 | 0.00 | 10.68247 | 10.68247 | 10.68247 | 0 |
| 1715808000 | 10.68247 | 0.08 | 0.78 | 10.68247 | 10.68247 | 10.68247 | 19000 |
| 1715721720 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715635320 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715376120 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715289720 | 10.6 | 0.46 | 4.48 | 10.6 | 10.6 | 10.6 | 3000 |
| 1715203200 | 10.145 | -0.44 | -4.16 | 10.19 | 10.19 | 10.145 | 1599 |
| 1715117340 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 0 |
| 1715030940 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 0 |
| 1714771740 | 10.585 | 0.58 | 5.80 | 10.585 | 10.585 | 10.585 | 1000 |
| 1714684800 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1714598400 | 10.005 | -0.62 | -5.84 | 10.005 | 10.005 | 10.005 | 611 |
| 1714512600 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 20 |
| 1714426020 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1714166820 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1714080420 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1713994020 | 10.625 | 0.71 | 7.11 | 10.625 | 10.625 | 10.625 | 4900 |
| 1713907560 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713821160 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713561960 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713475560 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713389160 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713302760 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713216360 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712957160 | 9.92 | -0.08 | -0.76 | 9.92 | 9.92 | 9.92 | 14000 |
| 1712870940 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1712784540 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1712698140 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1712611740 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1712352540 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1712266140 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1712179740 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1712093340 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1712006940 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1711661340 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1711574940 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1711488540 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1711402140 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1711142940 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1711056540 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1710970140 | 9.996047 | 0 | 0.00 | 9.996047 | 9.996047 | 9.996047 | 0 |
| 1710883740 | 9.996047 | 0.65 | 6.91 | 9.996047 | 9.996047 | 9.996047 | 19200 |
| 1710800940 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1710541740 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1710455340 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1710368940 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1710282540 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1710196140 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1709936940 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1709850540 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1709764140 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1709677740 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1709591340 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1709332140 | 9.35 | -0.64 | -6.41 | 9.35 | 9.35 | 9.35 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
