We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 6.065 | -0.01 | -0.16 | 6.05 | 6.0824999 | 6.05 | 6002 |
| 1715376000 | 6.075 | 0.33 | 5.70 | 6.0401 | 6.1 | 6.0401 | 3425 |
| 1715289720 | 5.7474999 | -0.35 | -5.78 | 5.63 | 6.045 | 5.63 | 1762 |
| 1715203200 | 6.1 | 0.16 | 2.74 | 5.965 | 6.1 | 5.92 | 4581 |
| 1715117340 | 5.9375 | -0 | -0.04 | 5.955 | 6.0175 | 5.92 | 2622 |
| 1715030940 | 5.94 | 0.12 | 2.14 | 5.87 | 5.94 | 5.85 | 1332 |
| 1714771740 | 5.8155 | 0.2 | 3.48 | 5.805 | 5.91 | 5.8 | 2953 |
| 1714685340 | 5.62 | -0.08 | -1.40 | 5.755 | 5.755 | 5.62 | 4351 |
| 1714598400 | 5.7 | 0 | 0.00 | 5.695 | 5.91 | 5.695 | 13880 |
| 1714512600 | 5.7 | -0.01 | -0.18 | 5.58 | 5.7225 | 5.58 | 26689 |
| 1714425720 | 5.71 | 0.08 | 1.33 | 5.71 | 5.815 | 5.71 | 10905 |
| 1714166580 | 5.635 | 0.05 | 0.99 | 5.62 | 5.635 | 5.5599999 | 24699 |
| 1714080300 | 5.58 | -0.15 | -2.62 | 5.6301 | 5.676 | 5.5599999 | 23135 |
| 1713994020 | 5.73 | -0.12 | -2.01 | 5.7601 | 5.85 | 5.73 | 8011 |
| 1713907740 | 5.8475 | -0.02 | -0.38 | 5.93 | 5.93 | 5.8475 | 3029 |
| 1713821340 | 5.87 | -0.18 | -2.98 | 5.824 | 5.99 | 5.824 | 9639 |
| 1713561900 | 6.05 | 0.04 | 0.75 | 5.92 | 6.05 | 5.9 | 3455 |
| 1713475500 | 6.005 | -0.03 | -0.41 | 6.0275 | 6.0275 | 5.9825 | 1148 |
| 1713389100 | 6.03 | 0.08 | 1.34 | 6.01 | 6.05 | 5.96 | 3329 |
| 1713302940 | 5.95 | -0.23 | -3.72 | 5.95 | 5.97 | 5.9 | 3818 |
| 1713216000 | 6.18 | 0.05 | 0.90 | 6.19 | 6.23 | 6.01 | 3322 |
| 1712957160 | 6.125 | -0.03 | -0.41 | 6.1075 | 6.26 | 5.99 | 6256 |
| 1712870760 | 6.15 | 0.06 | 0.94 | 6.125 | 6.165 | 6.0824999 | 2516 |
| 1712784000 | 6.0925 | -0.15 | -2.44 | 6.25 | 6.25 | 6.07 | 6095 |
| 1712698140 | 6.245 | 0.11 | 1.71 | 6.2725 | 6.2725 | 6.222 | 813 |
| 1712611200 | 6.14 | 0.03 | 0.51 | 6.164 | 6.164 | 6.14 | 919 |
| 1712352000 | 6.109 | -0.1 | -1.67 | 6.16 | 6.28 | 6.1 | 12317 |
| 1712265780 | 6.2125 | 0.23 | 3.89 | 6.215 | 6.29 | 6.1 | 4485 |
| 1712179500 | 5.98 | 0.09 | 1.53 | 5.82 | 5.9825 | 5.82 | 4107 |
| 1712092980 | 5.89 | -0.1 | -1.59 | 5.8875 | 5.94 | 5.84 | 7703 |
| 1712006940 | 5.985 | 0.02 | 0.35 | 6.0338 | 6.0824999 | 5.8875 | 2391 |
| 1711660800 | 5.964 | 0.09 | 1.60 | 5.95 | 5.964 | 5.945 | 1113 |
| 1711574580 | 5.87 | 0 | 0.03 | 5.915 | 5.915 | 5.87 | 2505 |
| 1711488540 | 5.868 | -0.02 | -0.29 | 5.9225 | 5.9275 | 5.868 | 1266 |
| 1711401600 | 5.885 | -0.03 | -0.42 | 5.91 | 5.91 | 5.86 | 3262 |
| 1711142880 | 5.91 | 0.05 | 0.89 | 5.89 | 5.95 | 5.89 | 1669 |
| 1711056240 | 5.858 | 0.07 | 1.17 | 5.85 | 5.88 | 5.7699999 | 2193 |
| 1710970140 | 5.79 | -0.08 | -1.36 | 5.73 | 5.79 | 5.655 | 8741 |
| 1710883740 | 5.87 | 0.21 | 3.71 | 5.744 | 5.87 | 5.66 | 1350 |
| 1710796800 | 5.66 | -0.09 | -1.48 | 5.735 | 5.7775 | 5.66 | 5385 |
| 1710537720 | 5.745 | 0.04 | 0.75 | 5.6425 | 5.75 | 5.64 | 6434 |
| 1710451740 | 5.702 | 0.1 | 1.82 | 5.62 | 5.7074999 | 5.62 | 910 |
| 1710365340 | 5.6 | 0.23 | 4.28 | 5.562 | 5.6725 | 5.5425 | 5539 |
| 1710278940 | 5.37 | 0.04 | 0.75 | 5.41 | 5.53 | 5.36 | 10705 |
| 1710192540 | 5.33 | -0.04 | -0.74 | 5.45 | 5.45 | 5.33 | 15484 |
| 1709936640 | 5.37 | -0.14 | -2.47 | 5.525 | 5.525 | 5.37 | 5740 |
| 1709850360 | 5.506 | 0.14 | 2.53 | 5.49 | 5.506 | 5.49 | 1660 |
| 1709764080 | 5.37 | 0.17 | 3.27 | 5.45 | 5.45 | 5.37 | 2298 |
| 1709677620 | 5.2 | -0.16 | -3.06 | 5.238 | 5.3175 | 5.16 | 3609 |
| 1709590980 | 5.364 | -0.03 | -0.55 | 5.37 | 5.42 | 5.364 | 1741 |
| 1709332140 | 5.3935 | -0.02 | -0.30 | 5.42 | 5.465 | 5.3 | 22819 |
| 1709245440 | 5.41 | -0.16 | -2.87 | 5.305 | 5.41 | 5.2699999 | 18903 |
| 1709159100 | 5.57 | 0.18 | 3.34 | 5.4 | 5.57 | 5.4 | 1483 |
| 1709072940 | 5.39 | -0.02 | -0.37 | 5.4775 | 5.4775 | 5.39 | 22923 |
| 1708986360 | 5.41 | 0.08 | 1.50 | 5.4813 | 5.514 | 5.37 | 1723 |
| 1708726800 | 5.33 | -0.17 | -3.13 | 5.475 | 5.525 | 5.33 | 2861 |
| 1708640940 | 5.502 | 0.06 | 1.14 | 5.42 | 5.502 | 5.34 | 3481 |
| 1708554000 | 5.44 | 0.01 | 0.22 | 5.47 | 5.53 | 5.44 | 1808 |
| 1708467600 | 5.428 | -0.07 | -1.31 | 5.4 | 5.4475 | 5.35 | 5131 |
| 1708122180 | 5.5 | 0.37 | 7.21 | 5.5 | 5.57 | 5.39 | 106733 |
| 1708036140 | 5.13 | 0.12 | 2.34 | 5.115 | 5.14 | 5.08 | 100756 |
| 1707949620 | 5.0125 | 0.07 | 1.47 | 5.045 | 5.14 | 4.95 | 24331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
