We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2525 | 2.06882425236 | 12.205 | 12.4575 | 12.205 | 218 | 12.4575 | CS |
| 4 | 1.1175 | 9.8544973545 | 11.34 | 12.4575 | 10.69 | 242 | 11.30941541 | CS |
| 12 | 1.6005 | 14.7416413374 | 10.857 | 12.495 | 10.69 | 305 | 11.69188102 | CS |
| 26 | 2.5475 | 25.7063572149 | 9.91 | 12.495 | 9.482 | 2920 | 10.09658372 | CS |
| 52 | 0.9975 | 8.70418848168 | 11.46 | 12.9 | 8.37 | 2256 | 10.66259637 | CS |
| 156 | 0.7575 | 6.47435897436 | 11.7 | 12.9 | 5.9 | 2976 | 9.38188819 | CS |
| 260 | 5.6075 | 81.8613138686 | 6.85 | 12.9 | 3.95 | 2988 | 9.22005672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 12.4575 | 0 | 0.00 | 12.4575 | 12.4575 | 12.4575 | 0 |
| 1715635200 | 12.4575 | 0 | 0.00 | 12.4575 | 12.4575 | 12.4575 | 0 |
| 1715376000 | 12.4575 | 1.77 | 16.53 | 12.205 | 12.4575 | 12.205 | 218 |
| 1715290200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1715203800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1715117400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1715031000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1714771800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1714685400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1714599000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1714512600 | 10.69 | -0.65 | -5.73 | 10.69 | 10.69 | 10.69 | 409 |
| 1714425900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1714166700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1714080300 | 11.34 | -0.61 | -5.10 | 11.34 | 11.34 | 11.34 | 100 |
| 1713993960 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713907560 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713821160 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713561960 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713475560 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713389160 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713302760 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713216360 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1712957160 | 11.95 | -0.25 | -2.05 | 11.95 | 11.95 | 11.95 | 294 |
| 1712870400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712784000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712697600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712611200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712352000 | 12.2 | -0.3 | -2.36 | 12.2 | 12.2 | 12.2 | 139 |
| 1712265780 | 12.495 | 0.48 | 4.00 | 12.495 | 12.495 | 12.495 | 670 |
| 1712179380 | 12.014 | 0 | 0.00 | 12.014 | 12.014 | 12.014 | 0 |
| 1712092980 | 12.014 | 0 | 0.00 | 12.014 | 12.014 | 12.014 | 0 |
| 1712006580 | 12.014 | 0 | 0.00 | 12.014 | 12.014 | 12.014 | 0 |
| 1711660980 | 12.014 | 0 | 0.00 | 12.014 | 12.014 | 12.014 | 0 |
| 1711574580 | 12.014 | 0.11 | 0.96 | 12.014 | 12.014 | 12.014 | 114 |
| 1711488000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1711401600 | 11.9 | 1.06 | 9.78 | 11.9 | 11.9 | 11.9 | 469 |
| 1711142940 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1711056540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1710970140 | 10.84 | -0.02 | -0.16 | 10.84 | 10.84 | 10.84 | 484 |
| 1710887160 | 10.857 | 0 | 0.00 | 10.857 | 10.857 | 10.857 | 0 |
| 1710800760 | 10.857 | 0 | 0.00 | 10.857 | 10.857 | 10.857 | 0 |
| 1710541560 | 10.857 | 0 | 0.00 | 10.857 | 10.857 | 10.857 | 0 |
| 1710455160 | 10.857 | 0 | 0.00 | 10.857 | 10.857 | 10.857 | 0 |
| 1710368760 | 10.857 | 0 | 0.00 | 10.857 | 10.857 | 10.857 | 0 |
| 1710282360 | 10.857 | 0 | 0.00 | 10.857 | 10.857 | 10.857 | 0 |
| 1710195960 | 10.857 | 0 | 0.00 | 10.857 | 10.857 | 10.857 | 0 |
| 1709936760 | 10.857 | 0 | 0.00 | 10.857 | 10.857 | 10.857 | 0 |
| 1709850360 | 10.857 | -0.08 | -0.76 | 10.857 | 10.857 | 10.857 | 154 |
| 1709763600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1709677200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1709590800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1709331600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1709245200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1709158800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1709072400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1708986000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1708726800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1708640400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1708554000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1708467600 | 10.94 | 0.68 | 6.63 | 11.041 | 11.041 | 10.94 | 742 |
| 1708122540 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1708036140 | 10.26 | 0.44 | 4.48 | 10.26 | 10.26 | 10.26 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
