We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.325 | -0.03 | -8.45 | 0.31 | 0.35 | 0.31 | 1716 |
| 1718659680 | 0.355 | 0.045 | 14.52 | 0.328 | 0.355 | 0.328 | 300 |
| 1718400300 | 0.31 | -0.027 | -8.01 | 0.4 | 0.4 | 0.31 | 400 |
| 1718314140 | 0.337 | 0.027 | 8.71 | 0.337 | 0.337 | 0.337 | 200 |
| 1718227380 | 0.31 | -0.027 | -8.01 | 0.31 | 0.31 | 0.31 | 4814 |
| 1718141280 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1718054880 | 0.337 | 0.0369 | 12.30 | 0.3002 | 0.337 | 0.3002 | 1210 |
| 1717795800 | 0.3001 | -0.03025 | -9.16 | 0.3001 | 0.3001 | 0.3001 | 1199 |
| 1717709400 | 0.33035 | -0.00965 | -2.84 | 0.34 | 0.34 | 0.3001 | 2730 |
| 1717622760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717536360 | 0.34 | 0.0394 | 13.11 | 0.3005 | 0.352 | 0.3005 | 1620 |
| 1717450140 | 0.3006 | -0.0594 | -16.50 | 0.3005 | 0.35025 | 0.3005 | 7220 |
| 1717190940 | 0.36 | 0.02972 | 9.00 | 0.35025 | 0.36 | 0.311 | 2100 |
| 1717104420 | 0.33028 | 0 | 0.00 | 0.33028 | 0.33028 | 0.33028 | 0 |
| 1717018020 | 0.33028 | -0.06972 | -17.43 | 0.33028 | 0.33028 | 0.33028 | 2769 |
| 1716931740 | 0.4 | 0.0999 | 33.29 | 0.3002 | 0.4 | 0.3002 | 7400 |
| 1716585840 | 0.3001 | -0.0999 | -24.98 | 0.4 | 0.4 | 0.3 | 5701 |
| 1716499740 | 0.4 | 0.08 | 25.00 | 0.35 | 0.4 | 0.3 | 2243 |
| 1716412800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
| 1716326940 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 4315 |
| 1716240180 | 0.31 | -0.09 | -22.50 | 0.373 | 0.373 | 0.31 | 715 |
| 1715981340 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 250 |
| 1715894940 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.3 | 3617 |
| 1715808000 | 0.34 | -0.042 | -10.99 | 0.34 | 0.34 | 0.34 | 1998 |
| 1715722140 | 0.382 | -0.0179 | -4.48 | 0.3999 | 0.3999 | 0.382 | 915 |
| 1715635200 | 0.3999 | 0.04193 | 11.71 | 0.35 | 0.3999 | 0.35 | 2620 |
| 1715376000 | 0.35797 | 0.01787 | 5.25 | 0.35797 | 0.35797 | 0.35797 | 118 |
| 1715289720 | 0.3401 | -0.0598 | -14.95 | 0.3401 | 0.3401 | 0.3401 | 217 |
| 1715203200 | 0.3999 | 0 | 0.00 | 0.3 | 0.3999 | 0.3 | 1175 |
| 1715117340 | 0.3999 | 0.0049 | 1.24 | 0.36 | 0.4 | 0.31 | 12473 |
| 1715030940 | 0.395 | 0.035 | 9.72 | 0.395 | 0.395 | 0.395 | 103 |
| 1714771740 | 0.36 | -0.1297 | -26.49 | 0.4897 | 0.4897 | 0.31 | 4965 |
| 1714684800 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1714598400 | 0.4897 | 0.0497 | 11.30 | 0.4397 | 0.4897 | 0.38 | 4152 |
| 1714512600 | 0.44 | 0.13903 | 46.19 | 0.38 | 0.44 | 0.38 | 7217 |
| 1714425720 | 0.30097 | -0.05903 | -16.40 | 0.35 | 0.35 | 0.30097 | 1470 |
| 1714166580 | 0.36 | 0 | 0.00 | 0.36 | 0.4897 | 0.36 | 7885 |
| 1714080420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713994020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2202 |
| 1713907740 | 0.36 | -0.042 | -10.45 | 0.36 | 0.37 | 0.36 | 7374 |
| 1713821340 | 0.402 | 0.052 | 14.86 | 0.402 | 0.402 | 0.402 | 110 |
| 1713561900 | 0.35 | -0.06 | -14.63 | 0.4 | 0.4 | 0.35 | 5500 |
| 1713475500 | 0.4099999 | -0.13 | -24.07 | 0.5125 | 0.5125 | 0.4099999 | 7000 |
| 1713389100 | 0.54 | -0.045 | -7.69 | 0.61 | 0.645 | 0.54 | 12549 |
| 1713302940 | 0.585 | 0.04 | 7.34 | 0.56075 | 0.585 | 0.545 | 3135 |
| 1713216000 | 0.545 | 0 | 0.00 | 0.545 | 0.5765 | 0.545 | 2627 |
| 1712957160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 101 |
| 1712870760 | 0.545 | 0 | 0.00 | 0.545 | 0.595 | 0.545 | 4609 |
| 1712784540 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1712698140 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 6489 |
| 1712611200 | 0.545 | -0.03125 | -5.42 | 0.595 | 0.595 | 0.545 | 3710 |
| 1712352000 | 0.57625 | -0.12365 | -17.67 | 0.62 | 0.62 | 0.57625 | 2900 |
| 1712265780 | 0.6999 | 0.0199 | 2.93 | 0.68 | 0.6999 | 0.61 | 15092 |
| 1712179500 | 0.68 | -0.015 | -2.16 | 0.68 | 0.6875 | 0.68 | 3605 |
| 1712092980 | 0.6949999 | 0.0149999 | 2.21 | 0.68 | 0.6949999 | 0.68 | 2750 |
| 1712006940 | 0.68 | -0.0025 | -0.37 | 0.7 | 0.7 | 0.68 | 1163 |
| 1711660800 | 0.6825 | 0.075 | 12.35 | 0.6102 | 0.6825 | 0.61 | 1444 |
| 1711574580 | 0.6075 | 0.0675 | 12.50 | 0.5699999 | 0.6075 | 0.5699999 | 1300 |
| 1711488540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 239 |
| 1711401600 | 0.54 | -0.1248 | -18.77 | 0.54 | 0.7 | 0.54 | 2603 |
| 1711142880 | 0.6647999 | 0.0347999 | 5.52 | 0.65 | 0.6647999 | 0.65 | 700 |
| 1711056540 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710970140 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710883740 | 0.63 | 0.04 | 6.78 | 0.59 | 0.745 | 0.59 | 32299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
