Oncotelic Therapeutics Inc (QB) Historical Data - OTLC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Oncotelic Therapeutics Inc (QB) (OTLC)
Oncotelic Therapeutics Inc (QB) (OTLC) Historical

Oncotelic Therapeutics Inc (QB) (OTLC)

0.0376

-0.00072

( -1.88% )

Updated: 12:42:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0024	-6	0.04	0.044	0.0361	25436	0.04044696	CS
4	0.0001	0.266666666667	0.0375	0.044	0.036	68786	0.04114466	CS
12	-0.0024	-6	0.04	0.045	0.0301	78295	0.03962485	CS
26	0.0066	21.2903225806	0.031	0.045	0.0233	79605	0.03770051	CS
52	-0.00895	-19.2266380236	0.04655	0.05	0.01	158489	0.03076689	CS
156	-0.2624	-87.4666666667	0.3	0.34	0.01	180931	0.10541917	CS
260	-0.2024	-84.3333333333	0.24	0.36	0.01	181090	0.11107044	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714685340	0.03832	-0.00048	-1.24	0.03832	0.03832	0.03832	505
1714598400	0.0388	-0.00115	-2.88	0.0388	0.0388	0.0388	1267
1714512600	0.03995	-0.00205	-4.88	0.042	0.042	0.03825	93465
1714425720	0.042	0	0.00	0.044	0.044	0.0361	9635
1714166580	0.042	0.0012	2.94	0.04	0.042	0.0361	22308
1714080300	0.0408	0.0028	7.37	0.0383	0.0408	0.038	10259
1713994020	0.038	0.002	5.56	0.04	0.04	0.036	8648
1713907740	0.036	-0.0034	-8.63	0.04	0.04	0.036	8356
1713821340	0.0394	0	0.00	0.036	0.0394	0.036	3500
1713561900	0.0394	-0.0026	-6.19	0.04	0.04	0.0371999	35004
1713475500	0.042	0.0011	2.69	0.039925	0.042	0.039925	104764
1713389100	0.0409	-0.0002	-0.49	0.041	0.0411	0.0409	61129
1713302940	0.0411	0	0.00	0.04128	0.04128	0.041	20600
1713216000	0.0411	0.0001	0.24	0.041	0.0412	0.041	13250
1712957160	0.041	0	0.00	0.0412	0.0412	0.041	25025
1712870760	0.041	0	0.00	0.04106	0.0412	0.041	39869
1712784000	0.041	-0.00055	-1.32	0.03975	0.0415	0.03975	53601
1712698140	0.0415499	-0.00045	-1.07	0.042	0.042	0.039	522365
1712611200	0.042	0.001	2.44	0.0395	0.042	0.0375	11394
1712352000	0.041	0.003875	10.44	0.0375	0.042	0.0375	330773
1712265780	0.037125	0.0016	4.50	0.0369	0.0383999	0.035	84600
1712179500	0.035525	0.000235	0.67	0.03514	0.03675	0.03514	6512
1712092980	0.03529	-0.00361	-9.28	0.0337	0.03529	0.0337	1500
1712006940	0.0388999	0.0029199	8.12	0.0394	0.0394	0.0388999	49491
1711660800	0.03598	-2.0E-5	-0.06	0.0377	0.0395	0.0337	74470
1711574580	0.036	-0.0035	-8.86	0.0363	0.03765	0.036	12017
1711488540	0.0395	0.00285	7.78	0.0333	0.0395	0.0333	56834
1711401600	0.03665	0	0.00	0.03665	0.03665	0.034	1622
1711142880	0.03665	-0.00075	-2.01	0.042	0.042	0.0331	20642
1711056240	0.0374	0.0002001	0.54	0.0331	0.0374	0.0331	23900
1710970140	0.0371999	0.0009399	2.59	0.035728	0.0374	0.0331	64074
1710883740	0.03626	0.00127	3.63	0.0373	0.0373	0.0331	42816
1710796800	0.03499	-0.00211	-5.69	0.037	0.0395	0.033	319464
1710537720	0.0371	-0.0049	-11.67	0.038	0.042	0.0371	19675
1710451740	0.042	0.004	10.53	0.03857	0.042	0.038	5009
1710365340	0.038	-0.004	-9.52	0.039	0.044	0.038	8500
1710278940	0.042	0	0.00	0.0371	0.042	0.0371	22500
1710195840	0.042	0	0.00	0.042	0.042	0.042	0
1709936640	0.042	0.00418	11.05	0.0395	0.0425	0.0353	90533
1709850360	0.03782	0.00017	0.45	0.0376	0.04	0.0354	16932
1709764080	0.03765	-0.00235	-5.88	0.04	0.04	0.03765	25085
1709677620	0.04	0	0.00	0.04	0.04	0.03635	56133
1709590980	0.04	0.0036	9.89	0.03466	0.04	0.03466	10693
1709332140	0.0364	0.0011081	3.14	0.0303	0.0364	0.0303	127380
1709245440	0.0352919	-0.002308	-6.14	0.04	0.04	0.0301	410664
1709159100	0.0376	-5.0E-5	-0.13	0.0375	0.04	0.0351	51953
1709072940	0.03765	-5.0E-5	-0.13	0.039	0.039	0.0351	139520
1708986360	0.0377	-0.00225	-5.63	0.0379	0.04	0.0377	17001
1708726800	0.03995	0.00013	0.33	0.04	0.042	0.0361	329172
1708640940	0.03982	-0.00018	-0.45	0.044	0.044	0.0385	181213
1708554000	0.04	0	0.00	0.04	0.04	0.04	0
1708467600	0.04	0.00075	1.91	0.0393	0.04	0.0393	1634
1708122180	0.03925	0.00075	1.95	0.0385	0.039625	0.0385	7503
1708036140	0.0385	-0.0015	-3.75	0.041	0.0429999	0.0385	108092
1707949620	0.04	-0.004	-9.09	0.0403	0.0415	0.0398499	7443
1707863340	0.044	-0.001	-2.22	0.045	0.045	0.038	48975
1707776400	0.045	0	0.00	0.045	0.045	0.045	0
1707517200	0.045	0.005	12.50	0.04	0.045	0.04	486946
1707431280	0.04	0.00025	0.63	0.04	0.045	0.03875	96570
1707344940	0.03975	-0.00515	-11.47	0.042	0.042	0.0371	2969
1707258480	0.0449	0.00665	17.39	0.03791	0.0449	0.037	231526
1707172140	0.03825	-0.00175	-4.38	0.04	0.04	0.0375	118349

Oncotelic Therapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions