OTGLY

CD Projekt (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CD Projekt SA (PK) OTGLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.515 4.68% 11.52 12:35:52
Open Price Low Price High Price Close Price Prev Close
11.46 11.44 11.61 11.005
more quote information »

OTGLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OTGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 11.005 0.56 5.31% 10.93 11.14 10.832 37,911
May 13 2021 10.45 -0.18 -1.66% 10.33 10.61 10.30 37,572
May 12 2021 10.626 0.25 2.37% 10.68 11.26 10.49 45,419
May 11 2021 10.38 0.04 0.34% 10.15 10.43 10.05 147,168
May 10 2021 10.345 -0.46 -4.21% 10.58 10.65 10.25 262,949
May 07 2021 10.80 0.59 5.78% 10.52 10.80 10.43 57,141
May 06 2021 10.21 -0.26 -2.48% 10.32 10.37 10.13 77,117
May 05 2021 10.47 -0.59 -5.29% 10.68 11.02 10.47 108,064
May 04 2021 11.055 -0.65 -5.51% 11.12 11.675 11.00 65,609
May 03 2021 11.70 0.16 1.39% 11.60 11.75 11.60 30,079
Apr 30 2021 11.54 -0.21 -1.79% 11.73 11.78 11.51 19,920
Apr 29 2021 11.75 0.31 2.66% 11.57 11.75 11.50 70,056
Apr 28 2021 11.445 0.19 1.64% 11.30 11.49 11.30 31,724
Apr 27 2021 11.26 0.06 0.58% 11.29 11.34 11.04 116,743
Apr 26 2021 11.195 -0.26 -2.23% 10.97 11.40 10.97 146,001
Apr 23 2021 11.45 -0.36 -3.05% 11.12 11.59 11.04 140,443
Apr 22 2021 11.81 0.30 2.61% 11.39 12.00 11.38 75,965
Apr 21 2021 11.51 -0.17 -1.46% 11.38 11.79 11.30 85,602
Apr 20 2021 11.68 -0.17 -1.43% 11.49 11.75 11.395 64,124
Apr 19 2021 11.85 -0.07 -0.55% 11.90 12.08 11.70 53,893
See More Historical Prices ยป
Your Recent History
USOTC
OTGLY
CD Projekt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 16:57:24