We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7 | 8.46846846847 | 55.5 | 60.5 | 55.5 | 8788 | 60.15013655 | CS |
| 4 | 9.45 | 18.6206896552 | 50.75 | 60.5 | 50.25 | 8337 | 54.98349023 | CS |
| 12 | 14.8 | 32.5991189427 | 45.4 | 60.5 | 45.15 | 5223 | 52.11762578 | CS |
| 26 | 8.45 | 16.3285024155 | 51.75 | 60.5 | 44.2 | 5079 | 50.70710098 | CS |
| 52 | 10.88 | 22.0600162206 | 49.32 | 60.5 | 44.2 | 5575 | 50.06779721 | CS |
| 156 | 4 | 7.11743772242 | 56.2 | 64.99 | 44.2 | 4206 | 52.94658267 | CS |
| 260 | 30.4 | 102.013422819 | 29.8 | 66.94 | 29 | 3968 | 50.16127876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010140 | 60.2 | -0.3 | -0.50 | 58.62 | 60.3 | 58.4 | 11210 |
| 1751923200 | 60.5 | 3.5 | 6.14 | 56.6 | 60.5 | 56.6 | 21592 |
| 1751577000 | 57 | 0.8 | 1.42 | 56.26 | 57 | 56.25 | 1462 |
| 1751491740 | 56.2 | 0.7 | 1.26 | 55.5 | 56.2 | 55.5 | 888 |
| 1751404920 | 55.5 | -1.5 | -2.63 | 56 | 56 | 55 | 2882 |
| 1751318940 | 57 | 2 | 3.64 | 55 | 57.23 | 55 | 14397 |
| 1751059740 | 55 | 0.88 | 1.63 | 54.14 | 55 | 53 | 20839 |
| 1750973220 | 54.12 | 0.17 | 0.32 | 52.02 | 54.12 | 52.02 | 3883 |
| 1750886760 | 53.95 | 1.45 | 2.76 | 52.89 | 54 | 52.04 | 4166 |
| 1750800540 | 52.5 | 0.98 | 1.90 | 52.52 | 52.5273 | 52.5 | 2034 |
| 1750713960 | 51.52 | -1.3 | -2.46 | 52.82 | 52.95 | 51.51 | 4941 |
| 1750454700 | 52.82 | -0.07 | -0.13 | 52.45 | 53 | 51.4675 | 15028 |
| 1750281840 | 52.89 | 0.39 | 0.74 | 52.49 | 52.95 | 51.6325 | 11733 |
| 1750195740 | 52.5 | 1.5 | 2.94 | 51 | 52.5 | 51 | 8133 |
| 1750109100 | 51 | -0.15 | -0.29 | 51.15 | 51.4 | 50.25 | 8063 |
| 1749849720 | 51.15 | 0.15 | 0.29 | 50.95 | 51.49 | 50.75 | 13900 |
| 1749763680 | 51 | 0.28 | 0.55 | 50.75 | 51 | 50.75 | 3586 |
| 1749677220 | 50.72 | 0.02 | 0.04 | 50.75 | 50.75 | 50.65 | 1336 |
| 1749590400 | 50.7 | -0.1 | -0.20 | 50.75 | 50.75 | 50.5 | 2026 |
| 1749504420 | 50.8 | -0.2 | -0.39 | 50.9 | 51 | 50.74 | 9098 |
| 1749244980 | 51 | 0.6 | 1.19 | 50.4 | 51 | 50.4 | 9909 |
| 1749158580 | 50.4 | 0.01 | 0.02 | 49.8 | 50.4 | 49.51 | 4301 |
| 1749072480 | 50.39 | 0.27 | 0.53 | 49.4 | 50.39 | 49.4 | 1372 |
| 1748985600 | 50.125 | -0.28 | -0.55 | 49.7825 | 50.125 | 49.62 | 616 |
| 1748899200 | 50.4 | 0.4 | 0.80 | 50.38 | 50.45 | 49.816 | 3225 |
| 1748640240 | 50 | -0.5 | -0.99 | 49.6 | 50.4 | 49.6 | 2109 |
| 1748553720 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 113 |
| 1748467740 | 50.5 | 0 | 0.00 | 50.94 | 50.94 | 49.36 | 2898 |
| 1748381100 | 50.5 | 0.5 | 1.00 | 50.99 | 50.99 | 50.01 | 6980 |
| 1748035500 | 50 | 1.42 | 2.93 | 49.605 | 50 | 49.605 | 866 |
| 1747949340 | 48.5768 | 0.08 | 0.16 | 48.5 | 49.0625 | 48.05 | 1625 |
| 1747862760 | 48.5 | -1.2 | -2.41 | 49.65 | 49.7 | 48.5 | 3889 |
| 1747776180 | 49.7 | 0.21 | 0.42 | 49.49 | 49.8 | 49.146 | 4447 |
| 1747689900 | 49.49 | -0.01 | -0.02 | 49 | 49.49 | 49 | 9268 |
| 1747430400 | 49.5 | -0.15 | -0.30 | 48.56 | 49.63 | 48.56 | 1723 |
| 1747344000 | 49.65 | 1.17 | 2.41 | 48.48 | 49.89 | 48.48 | 2040 |
| 1747257600 | 48.48 | 0.23 | 0.48 | 48.2 | 48.48 | 48.155 | 2278 |
| 1747171560 | 48.25 | -1.5 | -3.02 | 49.5 | 49.5 | 48 | 7170 |
| 1747084860 | 49.75 | -0.03 | -0.06 | 49.897 | 49.951 | 49.75 | 4207 |
| 1746825600 | 49.78 | 0.03 | 0.06 | 49.75 | 49.8 | 49.75 | 2107 |
| 1746739740 | 49.75 | 0.15 | 0.30 | 49.6 | 49.75 | 49.5 | 5091 |
| 1746653160 | 49.6 | -0.14 | -0.28 | 49.75 | 50 | 47.8 | 8357 |
| 1746566880 | 49.74 | -0.2 | -0.40 | 47.8 | 49.74 | 47.8 | 11698 |
| 1746480420 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1746221220 | 49.94 | 2.29 | 4.81 | 47.74 | 49.95 | 47.74 | 6052 |
| 1746134940 | 47.65 | 1.12 | 2.41 | 47.25 | 47.65 | 47.25 | 3561 |
| 1746048480 | 46.53 | -0.5 | -1.06 | 47.49 | 47.49 | 46.51 | 1907 |
| 1745962020 | 47.03 | -0.17 | -0.36 | 47.5 | 47.5 | 46.71 | 2735 |
| 1745875680 | 47.2 | 0.26 | 0.56 | 47 | 47.25 | 46.75 | 5254 |
| 1745616480 | 46.9375 | 0.43 | 0.92 | 46.73 | 47 | 46.61 | 1108 |
| 1745529840 | 46.51 | 0.01 | 0.02 | 46.53 | 47 | 46.51 | 1102 |
| 1745443560 | 46.5 | 0.29 | 0.63 | 46.878 | 46.95 | 46.35 | 2156 |
| 1745357340 | 46.21 | 0.29 | 0.63 | 45.91 | 46.21 | 45.905 | 8099 |
| 1745270400 | 45.92 | 0.55 | 1.22 | 45.16 | 45.945 | 45.16 | 1459 |
| 1744925340 | 45.3675 | -0.62 | -1.35 | 45.88 | 45.88 | 45.3675 | 595 |
| 1744838940 | 45.99 | 0.26 | 0.56 | 45.4 | 45.99 | 45.15 | 1835 |
| 1744752360 | 45.735 | 0.48 | 1.07 | 46 | 46.255 | 45.735 | 3074 |
| 1744666140 | 45.25 | -0.35 | -0.77 | 45.6 | 45.74 | 44.6 | 3887 |
| 1744406940 | 45.6 | 0.48 | 1.06 | 45 | 45.6 | 45 | 7962 |
| 1744320120 | 45.12 | -1.38 | -2.97 | 46.01 | 46.1047 | 44.2 | 5123 |
| 1744234140 | 46.5 | -0.03 | -0.06 | 45.61 | 46.5 | 45 | 5675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
