Embla Medical (PK) Historical Data - OSSFF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Embla Medical (PK) (OSSFF)
Embla Medical (PK) (OSSFF) Historical

Embla Medical (PK) (OSSFF)

4.27

0.00

(0.00%)

Closed June 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.27	4.27	4.27	1300	4.27	CS
26	0.07	1.66666666667	4.2	4.7	4.03	11240	4.44966946	CS
52	-0.48	-10.1052631579	4.75	4.97	3.63	6613	4.45400547	CS
156	-3.2614	-43.3040337786	7.5314	7.65	3.63	2668	4.57475783	CS
260	-1.58	-27.0085470085	5.85	8.0901	3.63	5705	6.57403839	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1718314200	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1718227800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1718141400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1718055000	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1717795800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1717709400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1717622940	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1717536540	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1717450140	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1717190940	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1717104540	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1717018140	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1716931740	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1716586140	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1716499740	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1716413340	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1716326940	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1716240540	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1715981340	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1715894940	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1715808540	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1715722140	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1715635740	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1715376540	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1715290140	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1715203740	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1715117340	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1715030940	4.2699999	-0.23	-5.11	4.2699999	4.2699999	4.2699999	1300
1714771800	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1714685400	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1714599000	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1714512600	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1714397400	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1714138200	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1714051800	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1713965400	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1713879000	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1713792600	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1713533400	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1713447000	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1713360600	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1713274200	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1713187800	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1712928600	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1712842200	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1712755800	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1712669400	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1712583000	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1712323800	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1712237400	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1712151000	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1712064600	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1711978200	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1711632600	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1711546200	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1711459800	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1711373400	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1711114200	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1711027800	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1710941400	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1710855000	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1710768600	4.5001	0	0.00	4.5001	4.5001	4.5001	0
1710509400	4.5001	0	0.00	4.5001	4.5001	4.5001	0

Embla Medical (PK)

BNP Paribas Issuance

Brussels Capital Region ...

NLBNPIT1ZDB0 20240621 30

Barclays Bank PLC Point ...

Societe Generale Effekten

NLBNPIT1VU43 20351219 10...

Bridgegate.62 S

IN XTK MSCI WLDCLITRSF

Village Bank and Trust F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions