We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.27 | 4.27 | 4.27 | 1300 | 4.27 | CS |
| 26 | 0.07 | 1.66666666667 | 4.2 | 4.7 | 4.03 | 11240 | 4.44966946 | CS |
| 52 | -0.48 | -10.1052631579 | 4.75 | 4.97 | 3.63 | 6613 | 4.45400547 | CS |
| 156 | -3.2614 | -43.3040337786 | 7.5314 | 7.65 | 3.63 | 2668 | 4.57475783 | CS |
| 260 | -1.58 | -27.0085470085 | 5.85 | 8.0901 | 3.63 | 5705 | 6.57403839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1718314200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1718227800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1718141400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1718055000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1717795800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1717709400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1717622940 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1717536540 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1717450140 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1717190940 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1717104540 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1717018140 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716931740 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716586140 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716499740 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716413340 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716326940 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716240540 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715981340 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715894940 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715808540 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715722140 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715635740 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715376540 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715290140 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715203740 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715117340 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715030940 | 4.2699999 | -0.23 | -5.11 | 4.2699999 | 4.2699999 | 4.2699999 | 1300 |
| 1714771800 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1714685400 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1714599000 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1714512600 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1714397400 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1714138200 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1714051800 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1713965400 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1713879000 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1713792600 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1713533400 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1713447000 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1713360600 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1713274200 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1713187800 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1712928600 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1712842200 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1712755800 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1712669400 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1712583000 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1712323800 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1712237400 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1712151000 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1712064600 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1711978200 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1711632600 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1711546200 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1711459800 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1711373400 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1711114200 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1711027800 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1710941400 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1710855000 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1710768600 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
| 1710509400 | 4.5001 | 0 | 0.00 | 4.5001 | 4.5001 | 4.5001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
