ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Embla Medical (PK)

Embla Medical (PK) (OSSFF)

4.27
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12004.274.274.2713004.27CS
260.071.666666666674.24.74.03112404.44966946CS
52-0.48-10.10526315794.754.973.6366134.45400547CS
156-3.2614-43.30403377867.53147.653.6326684.57475783CS
260-1.58-27.00854700855.858.09013.6357056.57403839CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184006004.269999900.004.26999994.26999994.26999990
17183142004.269999900.004.26999994.26999994.26999990
17182278004.269999900.004.26999994.26999994.26999990
17181414004.269999900.004.26999994.26999994.26999990
17180550004.269999900.004.26999994.26999994.26999990
17177958004.269999900.004.26999994.26999994.26999990
17177094004.269999900.004.26999994.26999994.26999990
17176229404.269999900.004.26999994.26999994.26999990
17175365404.269999900.004.26999994.26999994.26999990
17174501404.269999900.004.26999994.26999994.26999990
17171909404.269999900.004.26999994.26999994.26999990
17171045404.269999900.004.26999994.26999994.26999990
17170181404.269999900.004.26999994.26999994.26999990
17169317404.269999900.004.26999994.26999994.26999990
17165861404.269999900.004.26999994.26999994.26999990
17164997404.269999900.004.26999994.26999994.26999990
17164133404.269999900.004.26999994.26999994.26999990
17163269404.269999900.004.26999994.26999994.26999990
17162405404.269999900.004.26999994.26999994.26999990
17159813404.269999900.004.26999994.26999994.26999990
17158949404.269999900.004.26999994.26999994.26999990
17158085404.269999900.004.26999994.26999994.26999990
17157221404.269999900.004.26999994.26999994.26999990
17156357404.269999900.004.26999994.26999994.26999990
17153765404.269999900.004.26999994.26999994.26999990
17152901404.269999900.004.26999994.26999994.26999990
17152037404.269999900.004.26999994.26999994.26999990
17151173404.269999900.004.26999994.26999994.26999990
17150309404.2699999-0.23-5.114.26999994.26999994.26999991300
17147718004.500100.004.50014.50014.50010
17146854004.500100.004.50014.50014.50010
17145990004.500100.004.50014.50014.50010
17145126004.500100.004.50014.50014.50010
17143974004.500100.004.50014.50014.50010
17141382004.500100.004.50014.50014.50010
17140518004.500100.004.50014.50014.50010
17139654004.500100.004.50014.50014.50010
17138790004.500100.004.50014.50014.50010
17137926004.500100.004.50014.50014.50010
17135334004.500100.004.50014.50014.50010
17134470004.500100.004.50014.50014.50010
17133606004.500100.004.50014.50014.50010
17132742004.500100.004.50014.50014.50010
17131878004.500100.004.50014.50014.50010
17129286004.500100.004.50014.50014.50010
17128422004.500100.004.50014.50014.50010
17127558004.500100.004.50014.50014.50010
17126694004.500100.004.50014.50014.50010
17125830004.500100.004.50014.50014.50010
17123238004.500100.004.50014.50014.50010
17122374004.500100.004.50014.50014.50010
17121510004.500100.004.50014.50014.50010
17120646004.500100.004.50014.50014.50010
17119782004.500100.004.50014.50014.50010
17116326004.500100.004.50014.50014.50010
17115462004.500100.004.50014.50014.50010
17114598004.500100.004.50014.50014.50010
17113734004.500100.004.50014.50014.50010
17111142004.500100.004.50014.50014.50010
17110278004.500100.004.50014.50014.50010
17109414004.500100.004.50014.50014.50010
17108550004.500100.004.50014.50014.50010
17107686004.500100.004.50014.50014.50010
17105094004.500100.004.50014.50014.50010

Your Recent History

Delayed Upgrade Clock